Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
37.8076 |
0.4943 LUX |
37.8076 |
37.6195 |
37.9957 |
37.6195 |
| 2021-08-11 |
36.3145 |
3.9654 LUX |
36.3145 |
35.0096 |
37.6195 |
37.6195 |
| 2021-08-10 |
34.7410 |
0.1021 LUX |
34.7410 |
34.7410 |
34.7410 |
34.7410 |
| 2021-08-09 |
34.2267 |
0.3440 LUX |
34.2267 |
34.0564 |
34.3970 |
34.3970 |
| 2021-08-08 |
35.4846 |
2.3274 LUX |
35.4846 |
33.8893 |
37.0798 |
34.5850 |
| 2021-08-07 |
33.5538 |
0.0000 LUX |
33.5538 |
33.5538 |
33.5538 |
33.5538 |
| 2021-08-06 |
33.5538 |
0.0000 LUX |
33.5538 |
33.5538 |
33.5538 |
33.5538 |
| 2021-08-05 |
34.1474 |
1.0426 LUX |
34.1474 |
33.5538 |
34.7410 |
33.5538 |
| 2021-08-04 |
33.2216 |
0.0000 LUX |
33.2216 |
33.2216 |
33.2216 |
33.2216 |
| 2021-08-03 |
33.2216 |
0.1014 LUX |
33.2216 |
33.2216 |
33.2216 |
33.2216 |
| 2021-08-02 |
33.8051 |
0.4135 LUX |
33.8051 |
33.5538 |
34.0564 |
33.5538 |
| 2021-08-01 |
33.4927 |
1.4444 LUX |
33.4927 |
32.2445 |
34.7410 |
34.3970 |
| 2021-07-31 |
32.2513 |
0.0332 LUX |
32.2513 |
32.2445 |
32.2580 |
32.2580 |
| 2021-07-30 |
32.2445 |
0.0000 LUX |
32.2445 |
32.2445 |
32.2445 |
32.2445 |
| 2021-07-29 |
32.2445 |
0.0000 LUX |
32.2445 |
32.2445 |
32.2445 |
32.2445 |
| 2021-07-28 |
31.3165 |
0.9162 LUX |
31.3165 |
30.3885 |
32.2445 |
32.2445 |
| 2021-07-27 |
32.2509 |
0.5082 LUX |
32.2509 |
31.6092 |
32.8926 |
31.6092 |
| 2021-07-26 |
32.4290 |
0.6752 LUX |
32.4290 |
31.6224 |
33.2355 |
33.2355 |
| 2021-07-25 |
31.6092 |
0.1000 LUX |
31.6092 |
31.6092 |
31.6092 |
31.6092 |
| 2021-07-24 |
30.8426 |
0.5199 LUX |
30.8426 |
30.3758 |
31.3093 |
31.3093 |
| 2021-07-23 |
29.7912 |
0.2637 LUX |
29.7912 |
29.4948 |
30.0877 |
30.0877 |
| 2021-07-22 |
28.9194 |
1.7788 LUX |
28.9194 |
28.3439 |
29.4948 |
29.4825 |
| 2021-07-21 |
27.7793 |
0.5029 LUX |
27.7793 |
27.2265 |
28.3321 |
28.3321 |
| 2021-07-20 |
27.7862 |
0.8525 LUX |
27.7862 |
26.9570 |
28.6154 |
26.9570 |
| 2021-07-19 |
28.9015 |
0.1013 LUX |
28.9015 |
28.9015 |
28.9015 |
28.9015 |
| 2021-07-18 |
29.1905 |
0.0000 LUX |
29.1905 |
29.1905 |
29.1905 |
29.1905 |
| 2021-07-17 |
29.1905 |
0.0000 LUX |
29.1905 |
29.1905 |
29.1905 |
29.1905 |
| 2021-07-16 |
29.3365 |
0.2012 LUX |
29.3365 |
29.1905 |
29.4825 |
29.1905 |
| 2021-07-15 |
29.4839 |
0.3084 LUX |
29.4839 |
29.1905 |
29.7773 |
29.7773 |
| 2021-07-14 |
28.5591 |
3.3495 LUX |
28.5591 |
26.4258 |
30.6924 |
29.4825 |
| 2021-07-13 |
31.1478 |
0.2600 LUX |
31.1478 |
30.9864 |
31.3093 |
30.9864 |
| 2021-07-12 |
31.6158 |
0.1616 LUX |
31.6158 |
31.6092 |
31.6224 |
31.6092 |
| 2021-07-11 |
32.0917 |
0.2556 LUX |
32.0917 |
31.9253 |
32.2580 |
31.9253 |
| 2021-07-10 |
32.5738 |
0.1164 LUX |
32.5738 |
32.5670 |
32.5806 |
32.5670 |
| 2021-07-09 |
33.4820 |
1.5538 LUX |
33.4820 |
32.5670 |
34.3970 |
32.5806 |
| 2021-07-08 |
34.3970 |
0.0000 LUX |
34.3970 |
34.3970 |
34.3970 |
34.3970 |
| 2021-07-07 |
33.5068 |
2.3262 LUX |
33.5068 |
31.9253 |
35.0884 |
34.3970 |
| 2021-07-06 |
35.4393 |
0.0000 LUX |
35.4393 |
35.4393 |
35.4393 |
35.4393 |
| 2021-07-05 |
35.2638 |
0.3037 LUX |
35.2638 |
35.0884 |
35.4393 |
35.4393 |
| 2021-07-04 |
35.0953 |
0.7438 LUX |
35.0953 |
34.3970 |
35.7936 |
35.0884 |
| 2021-07-03 |
34.3151 |
0.6857 LUX |
34.3151 |
33.8893 |
34.7410 |
34.0564 |
| 2021-07-02 |
33.5538 |
0.0000 LUX |
33.5538 |
33.5538 |
33.5538 |
33.5538 |
| 2021-07-01 |
33.9754 |
0.5061 LUX |
33.9754 |
33.5538 |
34.3970 |
33.5538 |
| 2021-06-30 |
34.1474 |
1.7511 LUX |
34.1474 |
33.5538 |
34.7410 |
34.7410 |
| 2021-06-29 |
33.6460 |
1.0838 LUX |
33.6460 |
33.2355 |
34.0564 |
34.0564 |
| 2021-06-28 |
35.1412 |
12.3922 LUX |
35.1412 |
28.9136 |
41.3687 |
33.2216 |
| 2021-06-27 |
27.2800 |
0.0000 LUX |
27.2800 |
27.2800 |
27.2800 |
27.2800 |
| 2021-06-26 |
27.2800 |
0.0000 LUX |
27.2800 |
27.2800 |
27.2800 |
27.2800 |
| 2021-06-25 |
27.2800 |
0.0000 LUX |
27.2800 |
27.2800 |
27.2800 |
27.2800 |
| 2021-06-24 |
27.2800 |
0.0000 LUX |
27.2800 |
27.2800 |
27.2800 |
27.2800 |