Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
28.0968 |
0.1929 LUX |
28.0968 |
27.2800 |
28.9136 |
27.2800 |
| 2021-06-22 |
32.2415 |
0.6514 LUX |
32.2415 |
29.2028 |
35.2801 |
29.2028 |
| 2021-06-21 |
36.3564 |
0.1479 LUX |
36.3564 |
35.6329 |
37.0798 |
35.6329 |
| 2021-06-20 |
37.4506 |
0.0000 LUX |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-06-19 |
37.8270 |
0.0844 LUX |
37.8270 |
37.4506 |
38.2033 |
37.4506 |
| 2021-06-18 |
38.2033 |
0.0905 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-17 |
40.4000 |
0.9948 LUX |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2021-06-16 |
40.4000 |
0.3423 LUX |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2021-06-15 |
40.4000 |
2.2584 LUX |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2021-06-14 |
39.3017 |
0.6573 LUX |
39.3017 |
38.2033 |
40.4000 |
38.2033 |
| 2021-06-13 |
38.2033 |
0.0000 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-12 |
38.2033 |
1.3534 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-11 |
38.2033 |
0.4602 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-10 |
38.2033 |
0.0000 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-09 |
38.2033 |
0.0000 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-08 |
38.2033 |
9.9166 LUX |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2021-06-07 |
39.3017 |
1.3054 LUX |
39.3017 |
38.2033 |
40.4000 |
38.2033 |
| 2021-06-06 |
40.4000 |
7.3324 LUX |
40.4000 |
40.4000 |
40.4000 |
40.4000 |
| 2021-06-05 |
38.5854 |
0.0000 LUX |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-06-04 |
39.2927 |
0.0836 LUX |
39.2927 |
38.5854 |
40.0000 |
38.5854 |
| 2021-06-03 |
39.3785 |
0.3519 LUX |
39.3785 |
38.2033 |
40.5536 |
40.5536 |
| 2021-06-02 |
36.5671 |
0.4440 LUX |
36.5671 |
34.9308 |
38.2033 |
35.9893 |
| 2021-06-01 |
35.6329 |
0.0000 LUX |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-05-31 |
35.6329 |
0.0000 LUX |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-05-30 |
35.8111 |
0.0660 LUX |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2021-05-29 |
36.5418 |
0.4485 LUX |
36.5418 |
35.6329 |
37.4506 |
35.6329 |
| 2021-05-28 |
39.1017 |
0.0303 LUX |
39.1017 |
38.2033 |
40.0000 |
38.2033 |
| 2021-05-27 |
39.3017 |
0.1344 LUX |
39.3017 |
38.2033 |
40.4000 |
40.4000 |
| 2021-05-26 |
38.5854 |
0.0000 LUX |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-05-25 |
39.4927 |
0.1357 LUX |
39.4927 |
38.5854 |
40.4000 |
38.5854 |
| 2021-05-24 |
38.6159 |
0.2535 LUX |
38.6159 |
37.0798 |
40.1521 |
40.1521 |
| 2021-05-23 |
39.5037 |
0.3441 LUX |
39.5037 |
38.2033 |
40.8040 |
38.2033 |
| 2021-05-22 |
42.3533 |
1.0930 LUX |
42.3533 |
40.9592 |
43.7474 |
40.9592 |
| 2021-05-21 |
46.2363 |
0.5582 LUX |
46.2363 |
44.6267 |
47.8459 |
44.6267 |
| 2021-05-20 |
45.6968 |
1.1168 LUX |
45.6968 |
42.8854 |
48.5081 |
46.9031 |
| 2021-05-19 |
45.5039 |
1.1864 LUX |
45.5039 |
42.2003 |
48.8076 |
42.2003 |
| 2021-05-18 |
50.0425 |
0.1798 LUX |
50.0425 |
49.2957 |
50.7894 |
49.2957 |
| 2021-05-17 |
51.1192 |
1.2065 LUX |
51.1192 |
48.3244 |
53.9140 |
50.7894 |
| 2021-05-16 |
51.5749 |
8.4441 LUX |
51.5749 |
44.1849 |
58.9649 |
52.8516 |
| 2021-05-15 |
59.5545 |
0.0000 LUX |
59.5545 |
59.5545 |
59.5545 |
59.5545 |
| 2021-05-14 |
58.6788 |
0.1698 LUX |
58.6788 |
57.8031 |
59.5545 |
59.5545 |
| 2021-05-13 |
60.6992 |
6.2185 LUX |
60.6992 |
56.6641 |
64.7343 |
57.8031 |
| 2021-05-12 |
62.8758 |
2.6497 LUX |
62.8758 |
60.7516 |
65.0000 |
62.5924 |
| 2021-05-11 |
59.9116 |
0.5747 LUX |
59.9116 |
57.2308 |
62.5924 |
60.7516 |
| 2021-05-10 |
56.5281 |
0.6490 LUX |
56.5281 |
54.4531 |
58.6031 |
57.8031 |
| 2021-05-09 |
54.2904 |
0.1329 LUX |
54.2904 |
53.5831 |
54.9976 |
53.5831 |
| 2021-05-08 |
54.9976 |
0.0000 LUX |
54.9976 |
54.9976 |
54.9976 |
54.9976 |
| 2021-05-07 |
55.5476 |
0.0347 LUX |
55.5476 |
55.5476 |
55.5476 |
55.5476 |
| 2021-05-06 |
56.1031 |
0.1367 LUX |
56.1031 |
56.1031 |
56.1031 |
56.1031 |
| 2021-05-05 |
55.1942 |
1.8323 LUX |
55.1942 |
52.0073 |
58.3811 |
55.5476 |