Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
56.4003 |
2.1487 LUX |
56.4003 |
54.9976 |
57.8031 |
54.9976 |
| 2021-05-03 |
55.8806 |
0.6470 LUX |
55.8806 |
53.3802 |
58.3811 |
58.3811 |
| 2021-05-02 |
53.2237 |
0.8741 LUX |
53.2237 |
52.3284 |
54.1190 |
54.1190 |
| 2021-05-01 |
52.8516 |
0.1167 LUX |
52.8516 |
52.8516 |
52.8516 |
52.8516 |
| 2021-04-30 |
51.4069 |
0.3182 LUX |
51.4069 |
50.2865 |
52.5273 |
52.5273 |
| 2021-04-29 |
50.1500 |
0.8903 LUX |
50.1500 |
48.8076 |
51.4923 |
51.4923 |
| 2021-04-28 |
50.0376 |
0.1083 LUX |
50.0376 |
49.7886 |
50.2865 |
49.7886 |
| 2021-04-27 |
50.9825 |
0.0162 LUX |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-04-26 |
47.4276 |
0.9114 LUX |
47.4276 |
45.3722 |
49.4831 |
49.4831 |
| 2021-04-25 |
45.5345 |
2.3280 LUX |
45.5345 |
45.3722 |
45.6968 |
45.3722 |
| 2021-04-24 |
49.5625 |
62.1858 LUX |
49.5625 |
42.4608 |
56.6641 |
45.9790 |
| 2021-04-23 |
46.3267 |
9.8745 LUX |
46.3267 |
35.9893 |
56.6641 |
47.0815 |
| 2021-04-22 |
40.8497 |
5.3411 LUX |
40.8497 |
27.7854 |
53.9140 |
35.6329 |
| 2021-04-21 |
50.8799 |
2.2754 LUX |
50.8799 |
47.8459 |
53.9140 |
52.5273 |
| 2021-04-20 |
49.9266 |
2.0062 LUX |
49.9266 |
47.8459 |
52.0073 |
50.2865 |
| 2021-04-19 |
45.1717 |
3.9186 LUX |
45.1717 |
39.3609 |
50.9825 |
49.2957 |
| 2021-04-18 |
53.2725 |
23.2969 LUX |
53.2725 |
36.7127 |
69.8324 |
48.8076 |
| 2021-04-17 |
55.2985 |
19.7536 LUX |
55.2985 |
39.3609 |
71.2360 |
39.3609 |
| 2021-04-16 |
72.3296 |
0.3929 LUX |
72.3296 |
70.5307 |
74.1285 |
71.2360 |
| 2021-04-15 |
69.3325 |
0.4492 LUX |
69.3325 |
66.4431 |
72.2220 |
71.2360 |
| 2021-04-14 |
65.9124 |
0.0678 LUX |
65.9124 |
65.3816 |
66.4431 |
65.3816 |
| 2021-04-13 |
66.4464 |
0.0758 LUX |
66.4464 |
65.7853 |
67.1076 |
65.7853 |
| 2021-04-12 |
66.4464 |
0.0879 LUX |
66.4464 |
65.7853 |
67.1076 |
67.1076 |
| 2021-04-11 |
67.2397 |
0.1619 LUX |
67.2397 |
66.4431 |
68.0364 |
66.6958 |
| 2021-04-10 |
68.8055 |
0.1706 LUX |
68.8055 |
67.7786 |
69.8324 |
68.0364 |
| 2021-04-09 |
69.4898 |
0.7240 LUX |
69.4898 |
66.0354 |
72.9442 |
71.2360 |
| 2021-04-08 |
62.4054 |
0.2112 LUX |
62.4054 |
61.5924 |
63.2184 |
63.2184 |
| 2021-04-07 |
63.6888 |
0.7125 LUX |
63.6888 |
61.5924 |
65.7853 |
61.5924 |
| 2021-04-06 |
60.6058 |
0.4511 LUX |
60.6058 |
58.3811 |
62.8304 |
62.8304 |
| 2021-04-05 |
57.8031 |
0.0000 LUX |
57.8031 |
57.8031 |
57.8031 |
57.8031 |
| 2021-04-04 |
57.5226 |
0.1282 LUX |
57.5226 |
56.6641 |
58.3811 |
57.8031 |
| 2021-04-03 |
56.7090 |
0.5262 LUX |
56.7090 |
54.4531 |
58.9649 |
58.3811 |
| 2021-04-02 |
53.3802 |
0.0000 LUX |
53.3802 |
53.3802 |
53.3802 |
53.3802 |
| 2021-04-01 |
53.1317 |
0.6123 LUX |
53.1317 |
51.8103 |
54.4531 |
53.3802 |
| 2021-03-31 |
53.1159 |
1.2305 LUX |
53.1159 |
52.8516 |
53.3802 |
53.3802 |
| 2021-03-30 |
53.9140 |
0.0488 LUX |
53.9140 |
53.9140 |
53.9140 |
53.9140 |
| 2021-03-29 |
52.8516 |
0.0000 LUX |
52.8516 |
52.8516 |
52.8516 |
52.8516 |
| 2021-03-28 |
52.8516 |
0.0000 LUX |
52.8516 |
52.8516 |
52.8516 |
52.8516 |
| 2021-03-27 |
53.4853 |
0.0806 LUX |
53.4853 |
52.8516 |
54.1190 |
52.8516 |
| 2021-03-26 |
52.3517 |
0.4423 LUX |
52.3517 |
50.7894 |
53.9140 |
53.9140 |
| 2021-03-25 |
53.1183 |
0.7915 LUX |
53.1183 |
50.4777 |
55.7588 |
50.4777 |
| 2021-03-24 |
53.2741 |
1.0656 LUX |
53.2741 |
50.7894 |
55.7588 |
53.3802 |
| 2021-03-23 |
52.9107 |
1.3162 LUX |
52.9107 |
51.8103 |
54.0112 |
53.3802 |
| 2021-03-22 |
51.4069 |
0.6474 LUX |
51.4069 |
50.2865 |
52.5273 |
52.5273 |
| 2021-03-21 |
50.6405 |
0.3082 LUX |
50.6405 |
49.7886 |
51.4923 |
49.7886 |
| 2021-03-20 |
51.4923 |
0.0577 LUX |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-03-19 |
51.4923 |
0.0000 LUX |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-03-18 |
50.3940 |
0.3512 LUX |
50.3940 |
49.2957 |
51.4923 |
51.4923 |
| 2021-03-17 |
49.0516 |
0.1289 LUX |
49.0516 |
48.8076 |
49.2957 |
49.2957 |
| 2021-03-16 |
47.8459 |
0.0000 LUX |
47.8459 |
47.8459 |
47.8459 |
47.8459 |