Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
47.8459 |
0.2743 LUX |
47.8459 |
47.8459 |
47.8459 |
47.8459 |
| 2021-03-14 |
47.8483 |
0.1746 LUX |
47.8483 |
47.3722 |
48.3244 |
47.8459 |
| 2021-03-13 |
46.7630 |
0.1421 LUX |
46.7630 |
46.1538 |
47.3722 |
47.3722 |
| 2021-03-12 |
46.6710 |
0.0611 LUX |
46.6710 |
46.4388 |
46.9031 |
46.4388 |
| 2021-03-11 |
47.3745 |
0.1416 LUX |
47.3745 |
46.9031 |
47.8459 |
46.9031 |
| 2021-03-10 |
37.4506 |
0.0000 LUX |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-03-09 |
37.4506 |
0.0000 LUX |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2021-03-08 |
39.6907 |
6.8950 LUX |
39.6907 |
34.5850 |
44.7964 |
38.2033 |
| 2021-03-07 |
32.1651 |
0.5692 LUX |
32.1651 |
30.0877 |
34.2426 |
34.2426 |
| 2021-03-06 |
32.6401 |
0.3006 LUX |
32.6401 |
30.0000 |
35.2801 |
35.2801 |
| 2021-03-05 |
39.6478 |
4.5870 LUX |
39.6478 |
30.0000 |
49.2957 |
31.6224 |
| 2021-03-04 |
49.8833 |
0.0949 LUX |
49.8833 |
49.7886 |
49.9779 |
49.9779 |
| 2021-03-03 |
49.1454 |
0.1585 LUX |
49.1454 |
48.8076 |
49.4831 |
49.4831 |
| 2021-03-02 |
48.9037 |
0.2259 LUX |
48.9037 |
48.3244 |
49.4831 |
49.4831 |
| 2021-03-01 |
47.8672 |
1.0125 LUX |
47.8672 |
46.4388 |
49.2957 |
47.8459 |
| 2021-02-28 |
50.8055 |
7.1985 LUX |
50.8055 |
48.0278 |
53.5831 |
49.7886 |
| 2021-02-27 |
45.9299 |
0.5433 LUX |
45.9299 |
45.2444 |
46.6153 |
45.2444 |
| 2021-02-26 |
45.9299 |
0.5433 LUX |
45.9299 |
45.2444 |
46.6153 |
45.2444 |
| 2021-02-25 |
45.7330 |
0.1314 LUX |
45.7330 |
43.9138 |
47.5523 |
47.5523 |
| 2021-02-24 |
45.2645 |
0.1314 LUX |
45.2645 |
43.9138 |
46.6153 |
46.6153 |
| 2021-02-23 |
45.5156 |
0.3875 LUX |
45.5156 |
43.4790 |
47.5523 |
44.3529 |
| 2021-02-22 |
49.2528 |
0.1800 LUX |
49.2528 |
48.0278 |
50.4777 |
48.0278 |
| 2021-02-21 |
50.4777 |
0.0000 LUX |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-02-20 |
52.1592 |
0.7448 LUX |
52.1592 |
49.6584 |
54.6601 |
49.6584 |
| 2021-02-19 |
51.7549 |
8.0540 LUX |
51.7549 |
50.9825 |
52.5273 |
52.5273 |
| 2021-02-18 |
49.7798 |
9.1711 LUX |
49.7798 |
47.5523 |
52.0073 |
52.0073 |
| 2021-02-17 |
46.6246 |
0.5754 LUX |
46.6246 |
45.6968 |
47.5523 |
45.6968 |
| 2021-02-16 |
50.0000 |
2.0838 LUX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-02-15 |
48.5407 |
5.6300 LUX |
48.5407 |
47.0815 |
50.0000 |
50.0000 |
| 2021-02-14 |
49.9779 |
0.2719 LUX |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-02-13 |
48.9956 |
0.0900 LUX |
48.9956 |
48.5081 |
49.4831 |
49.4831 |
| 2021-02-12 |
46.1001 |
1.7236 LUX |
46.1001 |
42.2003 |
50.0000 |
42.2003 |
| 2021-02-11 |
47.5523 |
0.0000 LUX |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-02-10 |
47.5523 |
0.0300 LUX |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-02-09 |
46.2109 |
0.0021 LUX |
46.2109 |
43.9138 |
48.5081 |
45.6968 |
| 2021-02-08 |
45.0000 |
0.0025 LUX |
45.0000 |
39.0000 |
51.0000 |
47.0815 |
| 2021-02-07 |
39.0000 |
0.0028 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-06 |
39.0000 |
0.0028 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-05 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-04 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-03 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-02 |
25.9160 |
0.0000 LUX |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2021-02-01 |
32.4580 |
0.2249 LUX |
32.4580 |
25.9160 |
39.0000 |
25.9160 |
| 2021-01-31 |
15.9984 |
0.0000 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-30 |
15.9984 |
0.0000 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-29 |
15.9984 |
0.0000 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-28 |
15.9984 |
0.0000 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-27 |
15.9984 |
0.0000 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-26 |
15.9984 |
0.0645 LUX |
15.9984 |
15.9984 |
15.9984 |
15.9984 |
| 2021-01-25 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |