Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-23 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-22 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-21 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-20 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-19 |
37.8499 |
0.9959 LUX |
37.8499 |
36.6998 |
39.0000 |
39.0000 |
| 2021-01-18 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-17 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-16 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-15 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-14 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-13 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-12 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-11 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-10 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-09 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-08 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-07 |
22.4475 |
0.0000 LUX |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
| 2021-01-06 |
19.0019 |
4.3793 LUX |
19.0019 |
15.1615 |
22.8423 |
22.4475 |
| 2021-01-05 |
18.9737 |
8.3771 LUX |
18.9737 |
15.1051 |
22.8423 |
15.2268 |
| 2021-01-04 |
20.1322 |
6.7024 LUX |
20.1322 |
17.9400 |
22.3243 |
22.0396 |
| 2021-01-03 |
21.9414 |
0.0000 LUX |
21.9414 |
21.9414 |
21.9414 |
21.9414 |
| 2021-01-02 |
21.9414 |
0.0000 LUX |
21.9414 |
21.9414 |
21.9414 |
21.9414 |
| 2021-01-01 |
20.9937 |
0.4693 LUX |
20.9937 |
20.0460 |
21.9414 |
21.9414 |
| 2020-12-31 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-30 |
39.0000 |
0.0000 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-29 |
39.0000 |
0.0256 LUX |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-28 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-27 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-26 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-25 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-24 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-23 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-22 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-21 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-20 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-19 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-18 |
12.9867 |
0.0000 LUX |
12.9867 |
12.9867 |
12.9867 |
12.9867 |
| 2020-12-17 |
12.9861 |
0.4312 LUX |
12.9861 |
12.9855 |
12.9867 |
12.9867 |
| 2020-12-16 |
34.0495 |
103.3126 LUX |
34.0495 |
20.0000 |
48.0990 |
34.2999 |
| 2020-12-15 |
16.3105 |
0.0000 LUX |
16.3105 |
16.3105 |
16.3105 |
16.3105 |
| 2020-12-14 |
16.3105 |
0.0000 LUX |
16.3105 |
16.3105 |
16.3105 |
16.3105 |
| 2020-12-13 |
14.5767 |
2.1903 LUX |
14.5767 |
12.8429 |
16.3105 |
16.3105 |
| 2020-12-12 |
12.8429 |
0.0000 LUX |
12.8429 |
12.8429 |
12.8429 |
12.8429 |
| 2020-12-11 |
12.4228 |
0.0814 LUX |
12.4228 |
12.0027 |
12.8429 |
12.8429 |
| 2020-12-10 |
12.4228 |
0.1380 LUX |
12.4228 |
12.0027 |
12.8429 |
12.8429 |
| 2020-12-09 |
22.5435 |
0.0000 LUX |
22.5435 |
22.5435 |
22.5435 |
22.5435 |
| 2020-12-08 |
22.5435 |
0.2413 LUX |
22.5435 |
22.5435 |
22.5435 |
22.5435 |
| 2020-12-07 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-12-06 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |