Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
13.8760 |
0.0000 LUX |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-14 |
13.8760 |
0.0000 LUX |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-13 |
13.8760 |
0.0000 LUX |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-12 |
14.0158 |
0.0321 LUX |
14.0158 |
13.8760 |
14.1556 |
13.8760 |
| 2024-08-11 |
14.3696 |
0.0191 LUX |
14.3696 |
14.1556 |
14.5835 |
14.1556 |
| 2024-08-10 |
14.4387 |
0.0000 LUX |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-09 |
13.6885 |
0.1697 LUX |
13.6885 |
12.9383 |
14.4387 |
14.4387 |
| 2024-08-08 |
12.5624 |
0.1005 LUX |
12.5624 |
12.1866 |
12.9383 |
12.9383 |
| 2024-08-07 |
12.1261 |
0.0331 LUX |
12.1261 |
12.0657 |
12.1866 |
12.1866 |
| 2024-08-06 |
11.7117 |
0.0000 LUX |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-08-05 |
12.6568 |
0.2422 LUX |
12.6568 |
11.7117 |
13.6019 |
11.7117 |
| 2024-08-04 |
15.0512 |
3.2706 LUX |
15.0512 |
13.3333 |
16.7692 |
13.3333 |
| 2024-08-03 |
13.9871 |
0.6566 LUX |
13.9871 |
13.7088 |
14.2654 |
13.7088 |
| 2024-08-02 |
14.4245 |
0.1628 LUX |
14.4245 |
14.2654 |
14.5835 |
14.5835 |
| 2024-08-01 |
14.5147 |
0.0566 LUX |
14.5147 |
14.2975 |
14.7319 |
14.2975 |
| 2024-07-31 |
14.8476 |
0.3352 LUX |
14.8476 |
14.5522 |
15.1431 |
15.1431 |
| 2024-07-30 |
14.7326 |
0.6726 LUX |
14.7326 |
14.4387 |
15.0265 |
15.0265 |
| 2024-07-29 |
14.0847 |
0.0596 LUX |
14.0847 |
13.8740 |
14.2954 |
14.2954 |
| 2024-07-28 |
13.4669 |
0.0000 LUX |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-27 |
13.4669 |
0.0000 LUX |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-26 |
13.6564 |
0.2251 LUX |
13.6564 |
13.4669 |
13.8459 |
13.4669 |
| 2024-07-25 |
13.8459 |
0.0000 LUX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2024-07-24 |
13.9151 |
0.3075 LUX |
13.9151 |
13.8459 |
13.9844 |
13.8459 |
| 2024-07-23 |
14.3685 |
0.0294 LUX |
14.3685 |
14.1535 |
14.5835 |
14.5835 |
| 2024-07-22 |
14.3685 |
0.0439 LUX |
14.3685 |
14.1535 |
14.5835 |
14.5835 |
| 2024-07-21 |
13.8740 |
0.0000 LUX |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-07-20 |
13.8750 |
0.0420 LUX |
13.8750 |
13.8740 |
13.8760 |
13.8740 |
| 2024-07-19 |
14.2954 |
0.0000 LUX |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-07-18 |
13.6817 |
0.1210 LUX |
13.6817 |
13.0680 |
14.2954 |
14.2954 |
| 2024-07-17 |
12.7501 |
0.0973 LUX |
12.7501 |
12.4322 |
13.0680 |
13.0680 |
| 2024-07-16 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-15 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-14 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-13 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-12 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-11 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-10 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-09 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-08 |
12.3088 |
0.0000 LUX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-07-07 |
12.2477 |
0.0185 LUX |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-07-06 |
12.0094 |
0.0954 LUX |
12.0094 |
11.7099 |
12.3088 |
12.3088 |
| 2024-07-05 |
11.7821 |
0.1808 LUX |
11.7821 |
11.2536 |
12.3106 |
11.7099 |
| 2024-07-04 |
12.6852 |
0.0287 LUX |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2024-07-03 |
12.6852 |
0.0429 LUX |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2024-07-02 |
13.1335 |
0.0158 LUX |
13.1335 |
13.0680 |
13.1990 |
13.1990 |
| 2024-07-01 |
12.8124 |
0.0644 LUX |
12.8124 |
12.5568 |
13.0680 |
13.0680 |
| 2024-06-30 |
12.1884 |
0.0000 LUX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-29 |
12.1884 |
0.0000 LUX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-28 |
12.1884 |
0.0000 LUX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-27 |
12.2495 |
0.0161 LUX |
12.2495 |
12.1884 |
12.3106 |
12.1884 |