Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-12-04 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-12-03 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-12-02 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-12-01 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-30 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-29 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-28 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-27 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-26 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-25 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-24 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-23 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-22 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-21 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-20 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-19 |
21.3436 |
0.0000 LUX |
21.3436 |
21.3436 |
21.3436 |
21.3436 |
| 2020-11-18 |
21.1100 |
6.7770 LUX |
21.1100 |
20.8765 |
21.3436 |
21.3436 |
| 2020-11-17 |
21.1100 |
6.7770 LUX |
21.1100 |
20.8765 |
21.3436 |
21.3436 |
| 2020-11-16 |
15.3257 |
0.0000 LUX |
15.3257 |
15.3257 |
15.3257 |
15.3257 |
| 2020-11-15 |
15.3257 |
0.0000 LUX |
15.3257 |
15.3257 |
15.3257 |
15.3257 |
| 2020-11-14 |
15.3257 |
0.0000 LUX |
15.3257 |
15.3257 |
15.3257 |
15.3257 |
| 2020-11-13 |
15.3257 |
7.8487 LUX |
15.3257 |
15.3257 |
15.3257 |
15.3257 |
| 2020-11-12 |
15.3257 |
7.8487 LUX |
15.3257 |
15.3257 |
15.3257 |
15.3257 |
| 2020-11-11 |
32.6200 |
421.3274 LUX |
32.6200 |
14.2500 |
50.9900 |
35.2999 |
| 2020-11-10 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-09 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-08 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-07 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-06 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-05 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-04 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-03 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-02 |
20.3267 |
0.0000 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-11-01 |
20.3267 |
0.4920 LUX |
20.3267 |
20.3267 |
20.3267 |
20.3267 |
| 2020-10-31 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-30 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-29 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-28 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-27 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-26 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-25 |
32.0000 |
1.1563 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-24 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-23 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-22 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-21 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-20 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-19 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-18 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-17 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |