Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-15 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-14 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-13 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-12 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-11 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-10 |
20.5843 |
0.0000 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-09 |
20.5843 |
0.3886 LUX |
20.5843 |
20.5843 |
20.5843 |
20.5843 |
| 2020-10-08 |
20.7638 |
0.3853 LUX |
20.7638 |
20.7638 |
20.7638 |
20.7638 |
| 2020-10-07 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-06 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-05 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-04 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-03 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-02 |
32.0000 |
0.0000 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-10-01 |
32.0000 |
0.0056 LUX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-09-30 |
31.9387 |
0.0000 LUX |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2020-09-29 |
25.8745 |
66.2841 LUX |
25.8745 |
19.8103 |
31.9387 |
31.9387 |
| 2020-09-28 |
18.6997 |
19.3477 LUX |
18.6997 |
12.4104 |
24.9889 |
24.9889 |
| 2020-09-27 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-26 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-25 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-24 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-23 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-22 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-21 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-20 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-19 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-18 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-17 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-16 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-15 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-14 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-13 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-12 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-11 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-10 |
11.6912 |
0.0000 LUX |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2020-09-09 |
12.7685 |
1.1864 LUX |
12.7685 |
11.6912 |
13.8459 |
11.6912 |
| 2020-09-08 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-07 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-06 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-05 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-04 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-03 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-02 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-09-01 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-31 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-30 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-29 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-28 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |