Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-26 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-25 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-24 |
14.6174 |
0.0000 LUX |
14.6174 |
14.6174 |
14.6174 |
14.6174 |
| 2020-08-23 |
13.8304 |
1.0150 LUX |
13.8304 |
13.0435 |
14.6174 |
14.6174 |
| 2020-08-22 |
12.9143 |
0.0000 LUX |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2020-08-21 |
12.7871 |
0.2070 LUX |
12.7871 |
12.6599 |
12.9143 |
12.9143 |
| 2020-08-20 |
12.7871 |
0.2070 LUX |
12.7871 |
12.6599 |
12.9143 |
12.9143 |
| 2020-08-19 |
12.3563 |
0.5264 LUX |
12.3563 |
11.9262 |
12.7865 |
11.9262 |
| 2020-08-18 |
13.8385 |
1.9347 LUX |
13.8385 |
12.1659 |
15.5112 |
13.5731 |
| 2020-08-17 |
16.0000 |
0.0000 LUX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-16 |
15.9768 |
6.4578 LUX |
15.9768 |
14.9308 |
17.0229 |
16.0000 |
| 2020-08-15 |
17.0765 |
0.0000 LUX |
17.0765 |
17.0765 |
17.0765 |
17.0765 |
| 2020-08-14 |
17.0765 |
0.0000 LUX |
17.0765 |
17.0765 |
17.0765 |
17.0765 |
| 2020-08-13 |
15.2241 |
0.6264 LUX |
15.2241 |
13.3717 |
17.0765 |
17.0765 |
| 2020-08-12 |
13.3717 |
1.5978 LUX |
13.3717 |
13.3717 |
13.3717 |
13.3717 |
| 2020-08-11 |
13.5200 |
0.6611 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-10 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-08-09 |
21.8765 |
0.2073 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-08-08 |
17.9940 |
0.0000 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-07 |
17.9940 |
0.0000 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-06 |
17.9940 |
0.0000 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-05 |
17.9940 |
0.0000 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-04 |
17.9940 |
0.0000 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-03 |
17.9940 |
0.4446 LUX |
17.9940 |
17.9940 |
17.9940 |
17.9940 |
| 2020-08-02 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-08-01 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-31 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-30 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-29 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-28 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-27 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-26 |
13.5200 |
0.0000 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-25 |
13.5200 |
0.2358 LUX |
13.5200 |
13.5200 |
13.5200 |
13.5200 |
| 2020-07-24 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-23 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-22 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-21 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-20 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-19 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-18 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-17 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-16 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-15 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-14 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-13 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-12 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-11 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-10 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |
| 2020-07-09 |
21.8765 |
0.0000 LUX |
21.8765 |
21.8765 |
21.8765 |
21.8765 |