Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-20 12.7871 0.2070 LUX 12.7871 12.6599 12.9143 12.9143
2020-08-19 12.3563 0.5264 LUX 12.3563 11.9262 12.7865 11.9262
2020-08-18 13.8385 1.9347 LUX 13.8385 12.1659 15.5112 13.5731
2020-08-17 16.0000 0.0000 LUX 16.0000 16.0000 16.0000 16.0000
2020-08-16 15.9768 6.4578 LUX 15.9768 14.9308 17.0229 16.0000
2020-08-15 17.0765 0.0000 LUX 17.0765 17.0765 17.0765 17.0765
2020-08-14 17.0765 0.0000 LUX 17.0765 17.0765 17.0765 17.0765
2020-08-13 15.2241 0.6264 LUX 15.2241 13.3717 17.0765 17.0765
2020-08-12 13.3717 1.5978 LUX 13.3717 13.3717 13.3717 13.3717
2020-08-11 13.5200 0.6611 LUX 13.5200 13.5200 13.5200 13.5200
2020-08-10 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-08-09 21.8765 0.2073 LUX 21.8765 21.8765 21.8765 21.8765
2020-08-08 17.9940 0.0000 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-07 17.9940 0.0000 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-06 17.9940 0.0000 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-05 17.9940 0.0000 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-04 17.9940 0.0000 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-03 17.9940 0.4446 LUX 17.9940 17.9940 17.9940 17.9940
2020-08-02 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-08-01 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-31 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-30 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-29 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-28 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-27 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-26 13.5200 0.0000 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-25 13.5200 0.2358 LUX 13.5200 13.5200 13.5200 13.5200
2020-07-24 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-23 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-22 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-21 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-20 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-19 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-18 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-17 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-16 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-15 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-14 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-13 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-12 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-11 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-10 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-09 21.8765 0.0000 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-08 21.8765 0.8707 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-07 21.8765 0.8707 LUX 21.8765 21.8765 21.8765 21.8765
2020-07-06 13.9880 0.8252 LUX 13.9880 10.4000 17.5760 17.5760
2020-07-05 9.2000 1.1681 LUX 9.2000 8.0000 10.4000 10.4000
2020-07-04 21.2922 0.0000 LUX 21.2922 21.2922 21.2922 21.2922
2020-07-03 14.6461 4.3471 LUX 14.6461 8.0000 21.2922 21.2922
2020-07-02 7.7000 0.0000 LUX 7.7000 7.7000 7.7000 7.7000
12...3132333435...4344