Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-17 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-16 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-15 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-14 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-13 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-12 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-11 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-10 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-09 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-08 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-07 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-06 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-05 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-04 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-03 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-02 |
12.0000 |
0.0000 LUX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-05-01 |
23.2000 |
335.6418 LUX |
23.2000 |
6.2000 |
40.2000 |
12.0000 |
| 2020-04-30 |
14.8890 |
0.0000 LUX |
14.8890 |
14.8890 |
14.8890 |
14.8890 |
| 2020-04-29 |
22.4445 |
1.7000 LUX |
22.4445 |
14.8890 |
30.0000 |
14.8890 |
| 2020-04-28 |
30.0000 |
0.0000 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-27 |
30.0000 |
0.0051 LUX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-26 |
34.5001 |
11.5594 LUX |
34.5001 |
30.0000 |
39.0002 |
30.0000 |
| 2020-04-25 |
41.0000 |
0.0000 LUX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-04-24 |
41.0000 |
0.0300 LUX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-04-23 |
48.8700 |
0.0000 LUX |
48.8700 |
48.8700 |
48.8700 |
48.8700 |
| 2020-04-22 |
48.8700 |
0.0000 LUX |
48.8700 |
48.8700 |
48.8700 |
48.8700 |
| 2020-04-21 |
48.8700 |
0.0000 LUX |
48.8700 |
48.8700 |
48.8700 |
48.8700 |
| 2020-04-20 |
48.8700 |
0.0000 LUX |
48.8700 |
48.8700 |
48.8700 |
48.8700 |
| 2020-04-19 |
48.8298 |
0.4070 LUX |
48.8298 |
48.7896 |
48.8700 |
48.8700 |
| 2020-04-18 |
49.9554 |
0.0000 LUX |
49.9554 |
49.9554 |
49.9554 |
49.9554 |
| 2020-04-17 |
49.9554 |
0.0000 LUX |
49.9554 |
49.9554 |
49.9554 |
49.9554 |
| 2020-04-16 |
49.9554 |
0.0000 LUX |
49.9554 |
49.9554 |
49.9554 |
49.9554 |
| 2020-04-15 |
49.9554 |
0.0000 LUX |
49.9554 |
49.9554 |
49.9554 |
49.9554 |
| 2020-04-14 |
49.9554 |
0.2002 LUX |
49.9554 |
49.9554 |
49.9554 |
49.9554 |
| 2020-04-13 |
50.3925 |
0.0000 LUX |
50.3925 |
50.3925 |
50.3925 |
50.3925 |
| 2020-04-12 |
50.3925 |
0.0000 LUX |
50.3925 |
50.3925 |
50.3925 |
50.3925 |
| 2020-04-11 |
50.2753 |
0.1988 LUX |
50.2753 |
50.1581 |
50.3925 |
50.3925 |
| 2020-04-10 |
53.9731 |
0.0000 LUX |
53.9731 |
53.9731 |
53.9731 |
53.9731 |
| 2020-04-09 |
53.9731 |
0.0000 LUX |
53.9731 |
53.9731 |
53.9731 |
53.9731 |
| 2020-04-08 |
53.9731 |
0.0000 LUX |
53.9731 |
53.9731 |
53.9731 |
53.9731 |
| 2020-04-07 |
53.0106 |
0.1866 LUX |
53.0106 |
52.0481 |
53.9731 |
53.9731 |
| 2020-04-06 |
52.1415 |
0.1918 LUX |
52.1415 |
52.1415 |
52.1415 |
52.1415 |
| 2020-04-05 |
51.7068 |
0.0000 LUX |
51.7068 |
51.7068 |
51.7068 |
51.7068 |
| 2020-04-04 |
51.5421 |
0.1937 LUX |
51.5421 |
51.3774 |
51.7068 |
51.7068 |
| 2020-04-03 |
44.5398 |
0.0000 LUX |
44.5398 |
44.5398 |
44.5398 |
44.5398 |
| 2020-04-02 |
44.5398 |
0.0000 LUX |
44.5398 |
44.5398 |
44.5398 |
44.5398 |
| 2020-04-01 |
44.5398 |
0.0000 LUX |
44.5398 |
44.5398 |
44.5398 |
44.5398 |
| 2020-03-31 |
44.5398 |
0.0000 LUX |
44.5398 |
44.5398 |
44.5398 |
44.5398 |
| 2020-03-30 |
44.5398 |
0.0000 LUX |
44.5398 |
44.5398 |
44.5398 |
44.5398 |