Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 44.5398 0.0732 LUX 44.5398 44.5398 44.5398 44.5398
2020-03-28 53.5686 0.0000 LUX 53.5686 53.5686 53.5686 53.5686
2020-03-27 53.5686 0.0000 LUX 53.5686 53.5686 53.5686 53.5686
2020-03-26 53.5686 0.1867 LUX 53.5686 53.5686 53.5686 53.5686
2020-03-24 42.0405 0.0000 LUX 42.0405 42.0405 42.0405 42.0405
2020-03-23 42.0405 0.0000 LUX 42.0405 42.0405 42.0405 42.0405
2020-03-22 42.0405 0.0000 LUX 42.0405 42.0405 42.0405 42.0405
2020-03-21 42.0405 0.0000 LUX 42.0405 42.0405 42.0405 42.0405
2020-03-20 42.0405 1.6637 LUX 42.0405 42.0405 42.0405 42.0405
2020-03-19 45.0000 0.0000 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-18 45.0000 0.0000 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-17 45.0000 0.0000 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-16 45.0000 0.0000 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-15 45.0000 0.0000 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-14 45.0000 0.0028 LUX 45.0000 45.0000 45.0000 45.0000
2020-03-13 45.5000 4.5085 LUX 45.5000 45.0000 46.0000 45.0000
2020-03-12 46.0000 0.4724 LUX 46.0000 46.0000 46.0000 46.0000
2020-03-11 64.3224 0.0000 LUX 64.3224 64.3224 64.3224 64.3224
2020-03-10 64.3224 0.0000 LUX 64.3224 64.3224 64.3224 64.3224
2020-03-09 64.3224 0.1477 LUX 64.3224 64.3224 64.3224 64.3224
2020-03-08 65.3511 0.0000 LUX 65.3511 65.3511 65.3511 65.3511
2020-03-06 65.4101 0.2905 LUX 65.4101 65.3511 65.4692 65.3511
2020-03-05 65.4692 0.1451 LUX 65.4692 65.4692 65.4692 65.4692
2020-03-04 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-03-03 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-03-02 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-03-01 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-02-29 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-02-28 67.7863 0.0000 LUX 67.7863 67.7863 67.7863 67.7863
2020-02-27 67.7863 0.1401 LUX 67.7863 67.7863 67.7863 67.7863
2020-02-26 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-25 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-24 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-23 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-22 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-21 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-20 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-19 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-18 83.4940 0.0000 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-17 83.4940 0.1138 LUX 83.4940 83.4940 83.4940 83.4940
2020-02-16 85.7813 0.1107 LUX 85.7813 85.7813 85.7813 85.7813
2020-02-15 85.3255 0.0771 LUX 85.3255 83.4435 87.2075 87.2075
2020-02-14 82.8816 0.0000 LUX 82.8816 82.8816 82.8816 82.8816
2020-02-13 82.8816 0.0000 LUX 82.8816 82.8816 82.8816 82.8816
2020-02-12 82.8816 0.0000 LUX 82.8816 82.8816 82.8816 82.8816
2020-02-11 82.8219 0.0181 LUX 82.8219 82.7623 82.8816 82.8816
2020-02-10 84.4593 0.0000 LUX 84.4593 84.4593 84.4593 84.4593
2020-02-09 83.4728 0.0778 LUX 83.4728 82.4863 84.4593 84.4593
2020-02-08 78.0970 0.0000 LUX 78.0970 78.0970 78.0970 78.0970
2020-02-07 78.0970 0.0000 LUX 78.0970 78.0970 78.0970 78.0970
12...3334353637...4243