Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
78.0970 |
0.0000 LUX |
78.0970 |
78.0970 |
78.0970 |
78.0970 |
| 2020-02-05 |
78.0970 |
0.0000 LUX |
78.0970 |
78.0970 |
78.0970 |
78.0970 |
| 2020-02-04 |
77.9804 |
0.0051 LUX |
77.9804 |
77.8638 |
78.0970 |
78.0970 |
| 2020-02-03 |
79.4866 |
0.0000 LUX |
79.4866 |
79.4866 |
79.4866 |
79.4866 |
| 2020-02-02 |
78.6474 |
0.0870 LUX |
78.6474 |
77.8083 |
79.4866 |
79.4866 |
| 2020-02-01 |
78.6639 |
0.0000 LUX |
78.6639 |
78.6639 |
78.6639 |
78.6639 |
| 2020-01-31 |
78.6639 |
0.0051 LUX |
78.6639 |
78.6639 |
78.6639 |
78.6639 |
| 2020-01-30 |
77.2632 |
0.0052 LUX |
77.2632 |
77.2632 |
77.2632 |
77.2632 |
| 2020-01-29 |
76.3234 |
0.0052 LUX |
76.3234 |
76.3234 |
76.3234 |
76.3234 |
| 2020-01-28 |
70.9083 |
0.0000 LUX |
70.9083 |
70.9083 |
70.9083 |
70.9083 |
| 2020-01-27 |
70.9083 |
0.0000 LUX |
70.9083 |
70.9083 |
70.9083 |
70.9083 |
| 2020-01-26 |
70.9083 |
0.0000 LUX |
70.9083 |
70.9083 |
70.9083 |
70.9083 |
| 2020-01-25 |
70.9083 |
0.0056 LUX |
70.9083 |
70.9083 |
70.9083 |
70.9083 |
| 2020-01-24 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-23 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-22 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-21 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-20 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-19 |
46.0000 |
0.0000 LUX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-01-18 |
72.5610 |
0.0628 LUX |
72.5610 |
46.0000 |
99.1220 |
46.0000 |
| 2020-01-17 |
87.5767 |
0.0100 LUX |
87.5767 |
87.5767 |
87.5767 |
87.5767 |
| 2020-01-15 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-14 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-13 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-12 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-11 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-10 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-09 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-08 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-07 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-06 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-05 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-04 |
86.4966 |
0.0000 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-03 |
86.4966 |
0.0264 LUX |
86.4966 |
86.4966 |
86.4966 |
86.4966 |
| 2020-01-02 |
88.8313 |
0.0040 LUX |
88.8313 |
88.8313 |
88.8313 |
88.8313 |
| 2020-01-01 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-31 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-30 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-29 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-28 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-27 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-26 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-25 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-24 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-23 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-22 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-21 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-20 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-19 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-18 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |