Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-16 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-15 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-14 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-13 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-12 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-11 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-10 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-09 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-08 |
110.0000 |
0.0000 LUX |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-12-07 |
85.0089 |
6.9505 LUX |
85.0089 |
57.4812 |
112.5366 |
110.0000 |
| 2019-12-06 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-12-05 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-12-04 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-12-03 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-12-02 |
63.5281 |
0.0090 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-12-01 |
68.7428 |
0.0000 LUX |
68.7428 |
68.7428 |
68.7428 |
68.7428 |
| 2019-11-30 |
68.7428 |
0.0000 LUX |
68.7428 |
68.7428 |
68.7428 |
68.7428 |
| 2019-11-29 |
68.7428 |
0.0100 LUX |
68.7428 |
68.7428 |
68.7428 |
68.7428 |
| 2019-11-28 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-27 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-26 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-25 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-24 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-23 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-22 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-21 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-20 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-19 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-18 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-17 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-16 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-15 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-14 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-13 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-12 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-11 |
63.5281 |
0.0254 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |
| 2019-11-10 |
79.9946 |
0.0000 LUX |
79.9946 |
79.9946 |
79.9946 |
79.9946 |
| 2019-11-09 |
79.9946 |
0.0000 LUX |
79.9946 |
79.9946 |
79.9946 |
79.9946 |
| 2019-11-08 |
79.9946 |
0.0000 LUX |
79.9946 |
79.9946 |
79.9946 |
79.9946 |
| 2019-11-07 |
77.7750 |
0.4319 LUX |
77.7750 |
75.5555 |
79.9946 |
79.9946 |
| 2019-11-06 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-11-05 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-11-04 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-11-03 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-11-02 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-11-01 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-10-31 |
81.3820 |
0.0000 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-10-30 |
81.3820 |
0.0492 LUX |
81.3820 |
81.3820 |
81.3820 |
81.3820 |
| 2019-10-29 |
63.5281 |
0.0000 LUX |
63.5281 |
63.5281 |
63.5281 |
63.5281 |