Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-27 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-26 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-25 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-24 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-23 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-22 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-21 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-20 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-19 63.5281 0.0000 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-18 63.5281 0.5945 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-17 63.5281 0.5945 LUX 63.5281 63.5281 63.5281 63.5281
2019-10-16 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-15 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-14 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-13 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-12 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-11 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-10 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-09 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-08 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-07 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-06 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-05 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-04 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-03 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-02 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-10-01 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-30 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-29 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-28 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-27 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-26 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-25 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-24 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-23 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-22 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-21 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-20 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-19 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-18 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-17 196.9277 0.0000 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-16 196.9277 0.0254 LUX 196.9277 196.9277 196.9277 196.9277
2019-09-15 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-14 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-13 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-12 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-11 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-10 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
2019-09-09 47.0000 0.0000 LUX 47.0000 47.0000 47.0000 47.0000
12...3637383940...4243