Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
12.6827 |
0.0000 LUX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-25 |
12.6827 |
0.0000 LUX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-24 |
12.6827 |
0.0000 LUX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-23 |
12.6827 |
0.0162 LUX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-22 |
12.3106 |
0.0000 LUX |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-21 |
12.3106 |
0.0000 LUX |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-20 |
12.3106 |
0.0000 LUX |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-19 |
12.3106 |
0.0000 LUX |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-18 |
13.1629 |
0.2044 LUX |
13.1629 |
12.3106 |
14.0151 |
12.3106 |
| 2024-06-17 |
14.2280 |
0.0383 LUX |
14.2280 |
14.0151 |
14.4409 |
14.0151 |
| 2024-06-16 |
14.9631 |
0.1086 LUX |
14.9631 |
14.4409 |
15.4853 |
14.4409 |
| 2024-06-15 |
15.9588 |
0.0511 LUX |
15.9588 |
15.6405 |
16.2772 |
15.6405 |
| 2024-06-14 |
16.5723 |
0.1510 LUX |
16.5723 |
16.4403 |
16.7043 |
16.4403 |
| 2024-06-13 |
16.8713 |
0.0227 LUX |
16.8713 |
16.8713 |
16.8713 |
16.8713 |
| 2024-06-12 |
16.7382 |
0.1963 LUX |
16.7382 |
16.6052 |
16.8713 |
16.6052 |
| 2024-06-11 |
16.8574 |
0.7659 LUX |
16.8574 |
16.6052 |
17.1096 |
16.6052 |
| 2024-06-10 |
17.2965 |
0.3889 LUX |
17.2965 |
17.2104 |
17.3825 |
17.2104 |
| 2024-06-09 |
17.4695 |
0.1431 LUX |
17.4695 |
17.3825 |
17.5564 |
17.5564 |
| 2024-06-08 |
17.3834 |
0.3791 LUX |
17.3834 |
17.2104 |
17.5564 |
17.2104 |
| 2024-06-07 |
17.5069 |
0.6616 LUX |
17.5069 |
17.2104 |
17.8034 |
17.2104 |
| 2024-06-06 |
17.5065 |
0.2786 LUX |
17.5065 |
17.2811 |
17.7319 |
17.2811 |
| 2024-06-05 |
18.0964 |
0.8900 LUX |
18.0964 |
17.5564 |
18.6364 |
17.7319 |
| 2024-06-04 |
17.7935 |
2.1553 LUX |
17.7935 |
17.1096 |
18.4774 |
17.9819 |
| 2024-06-03 |
18.1968 |
5.4295 LUX |
18.1968 |
17.3825 |
19.0110 |
18.3470 |
| 2024-06-02 |
19.2011 |
0.0000 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-06-01 |
19.2011 |
0.0000 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-31 |
19.2011 |
0.0661 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-30 |
19.2011 |
0.0000 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-29 |
19.2011 |
0.0000 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-28 |
19.2971 |
0.0536 LUX |
19.2971 |
19.2011 |
19.3931 |
19.2011 |
| 2024-05-27 |
19.3931 |
0.0198 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2024-05-26 |
19.3931 |
0.0000 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2024-05-25 |
19.3931 |
0.0000 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2024-05-24 |
19.4901 |
0.2288 LUX |
19.4901 |
19.3931 |
19.5871 |
19.3931 |
| 2024-05-23 |
19.6850 |
0.0291 LUX |
19.6850 |
19.5871 |
19.7829 |
19.5871 |
| 2024-05-22 |
19.7829 |
0.1188 LUX |
19.7829 |
19.7829 |
19.7829 |
19.7829 |
| 2024-05-21 |
19.8397 |
0.5233 LUX |
19.8397 |
19.6709 |
20.0084 |
20.0084 |
| 2024-05-20 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2024-05-19 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2024-05-18 |
19.5871 |
0.0000 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2024-05-17 |
19.5871 |
0.1316 LUX |
19.5871 |
19.5871 |
19.5871 |
19.5871 |
| 2024-05-16 |
19.4344 |
0.0340 LUX |
19.4344 |
19.3931 |
19.4757 |
19.4757 |
| 2024-05-15 |
19.2011 |
0.0476 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-14 |
19.2991 |
0.6141 LUX |
19.2991 |
19.0110 |
19.5871 |
19.0110 |
| 2024-05-13 |
19.1061 |
0.2542 LUX |
19.1061 |
19.0110 |
19.2011 |
19.2011 |
| 2024-05-12 |
19.1061 |
0.1273 LUX |
19.1061 |
19.0110 |
19.2011 |
19.0110 |
| 2024-05-11 |
19.3941 |
0.4376 LUX |
19.3941 |
19.2011 |
19.5871 |
19.2011 |
| 2024-05-10 |
19.3931 |
0.1108 LUX |
19.3931 |
19.3931 |
19.3931 |
19.3931 |
| 2024-05-09 |
19.2011 |
0.0000 LUX |
19.2011 |
19.2011 |
19.2011 |
19.2011 |
| 2024-05-08 |
19.2971 |
0.2365 LUX |
19.2971 |
19.2011 |
19.3931 |
19.2011 |