Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
45.0000 |
0.0000 LUX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-19 |
45.0000 |
0.0000 LUX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-18 |
45.0000 |
0.0000 LUX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-17 |
45.0000 |
0.0065 LUX |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-16 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-15 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-14 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-13 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-12 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-11 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-10 |
121.7840 |
0.0000 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-09 |
121.7840 |
0.0123 LUX |
121.7840 |
121.7840 |
121.7840 |
121.7840 |
| 2019-07-08 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-07 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-06 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-05 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-04 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-03 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-02 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-07-01 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-30 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-29 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-28 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-27 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-26 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-25 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-24 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-23 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-22 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-21 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-20 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-19 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-18 |
97.5924 |
0.0000 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-17 |
97.5924 |
0.5760 LUX |
97.5924 |
97.5924 |
97.5924 |
97.5924 |
| 2019-06-16 |
50.9783 |
0.0000 LUX |
50.9783 |
50.9783 |
50.9783 |
50.9783 |
| 2019-06-15 |
50.9783 |
0.0000 LUX |
50.9783 |
50.9783 |
50.9783 |
50.9783 |
| 2019-06-14 |
50.9783 |
0.0000 LUX |
50.9783 |
50.9783 |
50.9783 |
50.9783 |
| 2019-06-13 |
71.8530 |
0.7651 LUX |
71.8530 |
50.9783 |
92.7276 |
50.9783 |
| 2019-06-12 |
79.2980 |
0.0000 LUX |
79.2980 |
79.2980 |
79.2980 |
79.2980 |
| 2019-06-11 |
79.2980 |
0.0378 LUX |
79.2980 |
79.2980 |
79.2980 |
79.2980 |
| 2019-06-10 |
79.2980 |
0.0378 LUX |
79.2980 |
79.2980 |
79.2980 |
79.2980 |
| 2019-06-09 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-08 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-07 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-06 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-05 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-04 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-03 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-02 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |
| 2019-06-01 |
142.0849 |
0.0000 LUX |
142.0849 |
142.0849 |
142.0849 |
142.0849 |