Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-30 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-29 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-28 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-27 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-26 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-24 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-23 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-22 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-21 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-20 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-19 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-18 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-17 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-16 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-15 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-14 142.0849 0.0174 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-13 142.0849 0.0174 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-12 41.0000 0.0000 LUX 41.0000 41.0000 41.0000 41.0000
2019-05-11 41.0000 0.0000 LUX 41.0000 41.0000 41.0000 41.0000
2019-05-10 41.0000 0.0000 LUX 41.0000 41.0000 41.0000 41.0000
2019-05-09 41.0000 0.0000 LUX 41.0000 41.0000 41.0000 41.0000
2019-05-08 59.5000 0.4254 LUX 59.5000 41.0000 78.0000 41.0000
2019-05-07 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-06 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-05 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-04 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-03 90.7093 1.9490 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-02 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-05-01 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-04-30 90.8547 1.1986 LUX 90.8547 90.7093 91.0000 90.7093
2019-04-29 91.0000 0.4517 LUX 91.0000 91.0000 91.0000 91.0000
2019-04-28 90.7093 0.0000 LUX 90.7093 90.7093 90.7093 90.7093
2019-04-27 188.8547 3.9440 LUX 188.8547 90.7093 287.0000 90.7093
2019-04-26 103.9576 0.0282 LUX 103.9576 100.0000 107.9152 100.0000
2019-04-25 107.9152 0.0000 LUX 107.9152 107.9152 107.9152 107.9152
2019-04-24 107.9152 0.0000 LUX 107.9152 107.9152 107.9152 107.9152
2019-04-23 107.9152 0.0469 LUX 107.9152 107.9152 107.9152 107.9152
2019-04-22 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-04-21 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-04-20 130.0000 0.0000 LUX 130.0000 130.0000 130.0000 130.0000
2019-04-19 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-18 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-17 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-16 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-15 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-14 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-13 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-12 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
2019-04-11 114.3824 0.0000 LUX 114.3824 114.3824 114.3824 114.3824
12...3940414243