Crypto exchange Yobit

Market LUXCoin (LUX) / [unlinked]

Identifier on Yobit: lux_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-07-04 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-07-03 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-07-02 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-07-01 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-30 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-29 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-28 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-27 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-26 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-25 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-24 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-23 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-22 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-21 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-20 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-19 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-18 97.5924 0.0000 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-17 97.5924 0.5760 LUX 97.5924 97.5924 97.5924 97.5924
2019-06-16 50.9783 0.0000 LUX 50.9783 50.9783 50.9783 50.9783
2019-06-15 50.9783 0.0000 LUX 50.9783 50.9783 50.9783 50.9783
2019-06-14 50.9783 0.0000 LUX 50.9783 50.9783 50.9783 50.9783
2019-06-13 71.8530 0.7651 LUX 71.8530 50.9783 92.7276 50.9783
2019-06-12 79.2980 0.0000 LUX 79.2980 79.2980 79.2980 79.2980
2019-06-11 79.2980 0.0378 LUX 79.2980 79.2980 79.2980 79.2980
2019-06-10 79.2980 0.0378 LUX 79.2980 79.2980 79.2980 79.2980
2019-06-09 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-08 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-07 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-06 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-05 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-04 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-03 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-02 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-06-01 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-31 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-30 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-29 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-28 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-27 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-26 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-24 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-23 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-22 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-21 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-20 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-19 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-18 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-17 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
2019-05-16 142.0849 0.0000 LUX 142.0849 142.0849 142.0849 142.0849
12...394041424344