Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
19.3526 |
0.2893 LUX |
19.3526 |
19.2852 |
19.4199 |
19.2852 |
| 2024-03-17 |
19.5762 |
0.3037 LUX |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-03-16 |
21.0705 |
1.6120 LUX |
21.0705 |
20.4747 |
21.6662 |
20.4747 |
| 2024-03-15 |
21.7467 |
0.5321 LUX |
21.7467 |
21.4221 |
22.0712 |
21.4221 |
| 2024-03-14 |
22.8560 |
0.3975 LUX |
22.8560 |
22.5148 |
23.1971 |
22.5148 |
| 2024-03-13 |
22.4327 |
1.8770 LUX |
22.4327 |
21.6363 |
23.2291 |
22.7400 |
| 2024-03-12 |
21.6374 |
0.3840 LUX |
21.6374 |
21.4221 |
21.8527 |
21.4221 |
| 2024-03-11 |
21.1113 |
2.0461 LUX |
21.1113 |
20.5862 |
21.6363 |
21.6363 |
| 2024-03-10 |
22.1042 |
19.8520 LUX |
22.1042 |
20.2085 |
24.0000 |
20.6147 |
| 2024-03-09 |
22.1342 |
19.4297 LUX |
22.1342 |
20.2685 |
24.0000 |
20.8873 |
| 2024-03-08 |
20.2685 |
0.0000 LUX |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-03-07 |
19.8869 |
1.0403 LUX |
19.8869 |
19.0938 |
20.6800 |
20.2685 |
| 2024-03-06 |
20.0952 |
1.0594 LUX |
20.0952 |
19.0938 |
21.0967 |
20.2685 |
| 2024-03-05 |
22.2053 |
2.0104 LUX |
22.2053 |
20.4106 |
24.0000 |
21.7343 |
| 2024-03-04 |
23.9665 |
0.3127 LUX |
23.9665 |
23.9330 |
24.0000 |
24.0000 |
| 2024-03-03 |
23.6960 |
0.0602 LUX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2024-03-02 |
23.5787 |
0.1682 LUX |
23.5787 |
23.4614 |
23.6960 |
23.6960 |
| 2024-03-01 |
23.4614 |
0.0315 LUX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2024-02-29 |
23.0749 |
0.0000 LUX |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-02-28 |
22.9603 |
49.5099 LUX |
22.9603 |
22.8458 |
23.0749 |
23.0749 |
| 2024-02-27 |
22.6202 |
0.0644 LUX |
22.6202 |
22.3946 |
22.8458 |
22.8458 |
| 2024-02-26 |
22.0623 |
0.0177 LUX |
22.0623 |
21.9522 |
22.1723 |
22.1723 |
| 2024-02-25 |
21.9522 |
0.0000 LUX |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-02-24 |
21.7354 |
0.0217 LUX |
21.7354 |
21.5186 |
21.9522 |
21.9522 |
| 2024-02-23 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-22 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-21 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-20 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-19 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-18 |
19.2824 |
0.0000 LUX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-02-17 |
19.2824 |
0.0000 LUX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-02-16 |
19.2824 |
0.0000 LUX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-02-15 |
14.5484 |
3.6460 LUX |
14.5484 |
10.0000 |
19.0968 |
19.0968 |
| 2024-02-14 |
14.3570 |
3.7399 LUX |
14.3570 |
10.0000 |
18.7139 |
16.9398 |
| 2024-02-13 |
21.3050 |
0.0000 LUX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-12 |
21.3050 |
0.0000 LUX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-11 |
21.3050 |
0.0000 LUX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-10 |
21.3050 |
0.0000 LUX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-02-09 |
20.9889 |
0.0194 LUX |
20.9889 |
20.8842 |
21.0936 |
21.0936 |
| 2024-02-08 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2024-02-07 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2024-02-06 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2024-02-05 |
20.6070 |
0.1452 LUX |
20.6070 |
20.4020 |
20.8121 |
20.6060 |
| 2024-02-04 |
20.7467 |
0.0967 LUX |
20.7467 |
20.6060 |
20.8873 |
20.6060 |
| 2024-02-03 |
20.8873 |
0.0000 LUX |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-02-02 |
21.0977 |
0.1904 LUX |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2024-02-01 |
21.3754 |
0.0097 LUX |
21.3754 |
21.3082 |
21.4427 |
21.3082 |
| 2024-01-31 |
21.5499 |
0.0924 LUX |
21.5499 |
21.4427 |
21.6571 |
21.4427 |
| 2024-01-30 |
21.6571 |
0.0000 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |
| 2024-01-29 |
21.6571 |
0.0709 LUX |
21.6571 |
21.6571 |
21.6571 |
21.6571 |