Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
22.1402 |
0.8457 LUX |
22.1402 |
21.5186 |
22.7619 |
22.7619 |
| 2023-12-08 |
21.5186 |
0.0000 LUX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-07 |
21.4807 |
0.0920 LUX |
21.4807 |
21.4427 |
21.5186 |
21.5186 |
| 2023-12-06 |
20.9555 |
0.3033 LUX |
20.9555 |
20.6060 |
21.3050 |
21.3050 |
| 2023-12-05 |
20.6060 |
0.0000 LUX |
20.6060 |
20.6060 |
20.6060 |
20.6060 |
| 2023-12-04 |
20.5040 |
0.0759 LUX |
20.5040 |
20.4020 |
20.6060 |
20.6060 |
| 2023-12-03 |
20.2010 |
0.2180 LUX |
20.2010 |
20.0000 |
20.4020 |
20.2000 |
| 2023-12-02 |
20.2361 |
0.0387 LUX |
20.2361 |
20.0703 |
20.4020 |
20.4020 |
| 2023-12-01 |
20.4030 |
0.2740 LUX |
20.4030 |
20.2000 |
20.6060 |
20.2000 |
| 2023-11-30 |
20.3030 |
0.4620 LUX |
20.3030 |
20.0000 |
20.6060 |
20.0000 |
| 2023-11-29 |
20.7091 |
0.1119 LUX |
20.7091 |
20.6060 |
20.8121 |
20.6060 |
| 2023-11-28 |
20.6114 |
0.5737 LUX |
20.6114 |
20.4020 |
20.8208 |
20.4020 |
| 2023-11-27 |
20.9205 |
0.2539 LUX |
20.9205 |
20.8121 |
21.0290 |
20.8121 |
| 2023-11-26 |
21.0290 |
0.0706 LUX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2023-11-25 |
20.9161 |
0.0860 LUX |
20.9161 |
20.8121 |
21.0202 |
21.0202 |
| 2023-11-24 |
20.8121 |
0.0718 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-11-23 |
20.8121 |
0.0054 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-11-22 |
20.7134 |
0.3759 LUX |
20.7134 |
20.6060 |
20.8208 |
20.6060 |
| 2023-11-21 |
21.0301 |
0.2435 LUX |
21.0301 |
20.8208 |
21.2393 |
20.8208 |
| 2023-11-20 |
21.2393 |
0.0000 LUX |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2023-11-19 |
21.2393 |
0.0000 LUX |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2023-11-18 |
21.2359 |
0.2347 LUX |
21.2359 |
21.0290 |
21.4427 |
21.2393 |
| 2023-11-17 |
21.3411 |
0.3076 LUX |
21.3411 |
21.2304 |
21.4517 |
21.2304 |
| 2023-11-16 |
21.4827 |
0.1594 LUX |
21.4827 |
21.3082 |
21.6571 |
21.3082 |
| 2023-11-15 |
20.6793 |
1.4979 LUX |
20.6793 |
19.4757 |
21.8829 |
21.6571 |
| 2023-11-14 |
19.4757 |
0.0000 LUX |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-11-13 |
19.4757 |
0.0000 LUX |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-11-12 |
19.4757 |
0.0067 LUX |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-11-11 |
19.2824 |
0.0117 LUX |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-11-10 |
18.8096 |
0.0364 LUX |
18.8096 |
18.5282 |
19.0910 |
19.0910 |
| 2023-11-09 |
18.4362 |
0.0116 LUX |
18.4362 |
18.3443 |
18.5282 |
18.5282 |
| 2023-11-08 |
18.2532 |
0.0106 LUX |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2023-11-07 |
18.0721 |
0.0165 LUX |
18.0721 |
17.9819 |
18.1622 |
18.1622 |
| 2023-11-06 |
17.5445 |
0.0719 LUX |
17.5445 |
17.1071 |
17.9819 |
17.9819 |
| 2023-11-05 |
17.1071 |
0.1733 LUX |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-04 |
17.1071 |
0.0000 LUX |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-03 |
17.1071 |
0.0000 LUX |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-02 |
17.0222 |
0.1263 LUX |
17.0222 |
16.9373 |
17.1071 |
17.1071 |
| 2023-11-01 |
16.6052 |
0.0000 LUX |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2023-10-31 |
16.8574 |
0.4508 LUX |
16.8574 |
16.6052 |
17.1096 |
16.6052 |
| 2023-10-30 |
18.6548 |
0.2088 LUX |
18.6548 |
17.1096 |
20.2000 |
17.1096 |
| 2023-10-29 |
19.5806 |
0.0617 LUX |
19.5806 |
19.0938 |
20.0673 |
20.0673 |
| 2023-10-28 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-27 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-26 |
20.0379 |
0.2036 LUX |
20.0379 |
19.6738 |
20.4020 |
19.6738 |
| 2023-10-25 |
20.4020 |
0.0051 LUX |
20.4020 |
20.4020 |
20.4020 |
20.4020 |
| 2023-10-24 |
19.8485 |
0.5814 LUX |
19.8485 |
19.0910 |
20.6060 |
20.4020 |
| 2023-10-23 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-22 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-21 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |