Identifier on Yobit: lux_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-19 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-18 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-17 |
19.0910 |
0.0000 LUX |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-16 |
18.9963 |
0.0105 LUX |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2023-10-15 |
18.7204 |
0.0665 LUX |
18.7204 |
18.3470 |
19.0938 |
18.9015 |
| 2023-10-14 |
19.0938 |
0.0000 LUX |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-13 |
19.0938 |
0.0000 LUX |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-10-12 |
19.1895 |
0.0117 LUX |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2023-10-11 |
19.3819 |
0.0117 LUX |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2023-10-10 |
19.4786 |
0.2622 LUX |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-09 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-08 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-07 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-06 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-05 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-04 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-03 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-02 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-10-01 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-30 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-29 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-28 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-27 |
19.6738 |
0.0000 LUX |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-09-26 |
19.8369 |
0.0115 LUX |
19.8369 |
19.6738 |
20.0000 |
19.6738 |
| 2023-09-25 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-24 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-23 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-22 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-21 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-20 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-19 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-18 |
20.0000 |
0.0000 LUX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-09-17 |
20.2010 |
0.2255 LUX |
20.2010 |
20.0000 |
20.4020 |
20.0000 |
| 2023-09-16 |
20.5040 |
0.1352 LUX |
20.5040 |
20.4020 |
20.6060 |
20.6060 |
| 2023-09-15 |
20.4020 |
0.0414 LUX |
20.4020 |
20.4020 |
20.4020 |
20.4020 |
| 2023-09-14 |
20.0703 |
0.0000 LUX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-13 |
20.1351 |
0.0115 LUX |
20.1351 |
20.0703 |
20.2000 |
20.0703 |
| 2023-09-12 |
20.5060 |
0.2632 LUX |
20.5060 |
20.2000 |
20.8121 |
20.2000 |
| 2023-09-11 |
20.8501 |
0.1067 LUX |
20.8501 |
20.6800 |
21.0202 |
20.6800 |
| 2023-09-10 |
21.1274 |
0.3854 LUX |
21.1274 |
20.8121 |
21.4427 |
20.8121 |
| 2023-09-09 |
21.3773 |
0.3212 LUX |
21.3773 |
21.0202 |
21.7343 |
21.7343 |
| 2023-09-08 |
20.8121 |
0.0000 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-09-07 |
20.8121 |
0.0000 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-09-06 |
20.9161 |
0.0144 LUX |
20.9161 |
20.8121 |
21.0202 |
20.8121 |
| 2023-09-05 |
21.0202 |
0.0198 LUX |
21.0202 |
21.0202 |
21.0202 |
21.0202 |
| 2023-09-04 |
21.1253 |
0.0493 LUX |
21.1253 |
21.0202 |
21.2304 |
21.2304 |
| 2023-09-03 |
20.8121 |
0.0000 LUX |
20.8121 |
20.8121 |
20.8121 |
20.8121 |
| 2023-09-02 |
21.0212 |
0.1576 LUX |
21.0212 |
20.8121 |
21.2304 |
20.8121 |
| 2023-09-01 |
21.1253 |
0.1642 LUX |
21.1253 |
21.0202 |
21.2304 |
21.0202 |