Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3133 USD |
0.0000 LUX |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-11-01 |
0.3133 USD |
0.0000 LUX |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-31 |
0.3133 USD |
0.0000 LUX |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-30 |
0.3133 USD |
0.0000 LUX |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-29 |
0.2916 USD |
4.7909 LUX |
0.2916 USD |
0.2699 USD |
0.3133 USD |
0.3133 USD |
| 2022-10-28 |
0.2699 USD |
0.0000 LUX |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2022-10-27 |
0.2699 USD |
0.0000 LUX |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2022-10-26 |
0.2659 USD |
1.4897 LUX |
0.2659 USD |
0.2619 USD |
0.2699 USD |
0.2699 USD |
| 2022-10-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-10-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-10-23 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-10-22 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-10-21 |
0.2300 USD |
0.7003 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-10-20 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-19 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-18 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-17 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-16 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-15 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-14 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-13 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-12 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-11 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-10 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-09 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-08 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-07 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-06 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-05 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-04 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-03 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-02 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-01 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-30 |
0.2619 USD |
0.0000 LUX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-29 |
0.2556 USD |
2.4605 LUX |
0.2556 USD |
0.2492 USD |
0.2619 USD |
0.2619 USD |
| 2022-09-28 |
0.2300 USD |
0.6998 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-27 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-26 |
0.2300 USD |
3.4441 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-23 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-22 |
0.2300 USD |
1.4281 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-21 |
0.2300 USD |
1.4281 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-20 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-19 |
0.2347 USD |
3.7223 LUX |
0.2347 USD |
0.2300 USD |
0.2395 USD |
0.2300 USD |
| 2022-09-18 |
0.2395 USD |
0.8601 LUX |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2371 USD |
| 2022-09-17 |
0.2419 USD |
0.0000 LUX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2022-09-16 |
0.2443 USD |
0.9196 LUX |
0.2443 USD |
0.2419 USD |
0.2468 USD |
0.2419 USD |
| 2022-09-15 |
0.2492 USD |
1.1648 LUX |
0.2492 USD |
0.2468 USD |
0.2517 USD |
0.2468 USD |
| 2022-09-14 |
0.2555 USD |
0.8063 LUX |
0.2555 USD |
0.2542 USD |
0.2568 USD |
0.2542 USD |