Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-12 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-11 |
0.2726 USD |
0.0000 LUX |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-10 |
0.2660 USD |
2.2514 LUX |
0.2660 USD |
0.2593 USD |
0.2726 USD |
0.2726 USD |
| 2022-09-09 |
0.2542 USD |
1.4321 LUX |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2568 USD |
| 2022-09-08 |
0.2517 USD |
0.0000 LUX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-07 |
0.2517 USD |
0.0000 LUX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-06 |
0.2505 USD |
0.5793 LUX |
0.2505 USD |
0.2492 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-05 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-04 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-03 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-02 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-09-01 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-31 |
0.2492 USD |
0.0000 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-30 |
0.2492 USD |
0.4125 LUX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2022-08-29 |
0.2383 USD |
2.1240 LUX |
0.2383 USD |
0.2348 USD |
0.2419 USD |
0.2348 USD |
| 2022-08-28 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-27 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-26 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-23 |
0.2300 USD |
1.6993 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-22 |
0.2468 USD |
0.0000 LUX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2022-08-21 |
0.2518 USD |
1.6462 LUX |
0.2518 USD |
0.2468 USD |
0.2568 USD |
0.2468 USD |
| 2022-08-20 |
0.2542 USD |
0.8277 LUX |
0.2542 USD |
0.2517 USD |
0.2568 USD |
0.2517 USD |
| 2022-08-19 |
0.2648 USD |
4.6515 LUX |
0.2648 USD |
0.2542 USD |
0.2753 USD |
0.2568 USD |
| 2022-08-18 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-17 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-16 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-15 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-14 |
0.2922 USD |
0.0000 LUX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-13 |
0.2838 USD |
3.3955 LUX |
0.2838 USD |
0.2753 USD |
0.2922 USD |
0.2922 USD |
| 2022-08-12 |
0.2753 USD |
0.0000 LUX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2022-08-11 |
0.2753 USD |
2.6195 LUX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2022-08-10 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-09 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-08 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-07 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-06 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-05 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-04 |
0.2300 USD |
2.1965 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-08-03 |
0.2346 USD |
0.0000 LUX |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2022-08-02 |
0.2346 USD |
0.0000 LUX |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2022-08-01 |
0.2346 USD |
0.0000 LUX |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2022-07-31 |
0.2346 USD |
0.0000 LUX |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2022-07-30 |
0.2496 USD |
4.1504 LUX |
0.2496 USD |
0.2346 USD |
0.2646 USD |
0.2346 USD |
| 2022-07-29 |
0.2591 USD |
7.7919 LUX |
0.2591 USD |
0.2346 USD |
0.2836 USD |
0.2346 USD |
| 2022-07-28 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-27 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-26 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |