Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2300 USD |
1.0320 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-23 |
0.2300 USD |
8.4186 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-22 |
0.3071 USD |
0.0000 LUX |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2022-07-21 |
0.3071 USD |
0.0000 LUX |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2022-07-20 |
0.2845 USD |
0.7078 LUX |
0.2845 USD |
0.2619 USD |
0.3071 USD |
0.3071 USD |
| 2022-07-19 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-18 |
0.2300 USD |
16.6312 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-17 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-16 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-15 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-14 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-13 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-12 |
0.2300 USD |
1.9937 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-07-11 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-10 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-09 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-08 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-07 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-06 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-05 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-04 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-03 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-02 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-07-01 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-30 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-29 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-28 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-27 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-26 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-25 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-24 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-23 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-22 |
0.3041 USD |
0.0000 LUX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-21 |
0.2671 USD |
2.2116 LUX |
0.2671 USD |
0.2300 USD |
0.3041 USD |
0.3041 USD |
| 2022-06-20 |
0.2300 USD |
9.3794 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-19 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-18 |
0.2300 USD |
1.3154 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-17 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-16 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-15 |
0.2554 USD |
0.7010 LUX |
0.2554 USD |
0.2300 USD |
0.2808 USD |
0.2300 USD |
| 2022-06-14 |
0.2808 USD |
0.0000 LUX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2022-06-13 |
0.2895 USD |
4.8862 LUX |
0.2895 USD |
0.2808 USD |
0.2981 USD |
0.2808 USD |
| 2022-06-12 |
0.3089 USD |
2.7687 LUX |
0.3089 USD |
0.2981 USD |
0.3196 USD |
0.2981 USD |
| 2022-06-11 |
0.3327 USD |
6.8493 LUX |
0.3327 USD |
0.3260 USD |
0.3393 USD |
0.3260 USD |
| 2022-06-10 |
0.3462 USD |
2.6865 LUX |
0.3462 USD |
0.3393 USD |
0.3531 USD |
0.3393 USD |
| 2022-06-09 |
0.3566 USD |
0.0000 LUX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-06-08 |
0.3566 USD |
0.0000 LUX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-06-07 |
0.3566 USD |
0.0000 LUX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-06-06 |
0.3548 USD |
0.5899 LUX |
0.3548 USD |
0.3531 USD |
0.3566 USD |
0.3566 USD |