Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3496 USD |
0.5874 LUX |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2022-06-04 |
0.3496 USD |
0.0000 LUX |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2022-06-03 |
0.3496 USD |
1.7518 LUX |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2022-06-02 |
0.3531 USD |
0.7139 LUX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-06-01 |
0.3602 USD |
5.3276 LUX |
0.3602 USD |
0.3531 USD |
0.3674 USD |
0.3531 USD |
| 2022-05-31 |
0.3395 USD |
2.3950 LUX |
0.3395 USD |
0.3260 USD |
0.3531 USD |
0.3531 USD |
| 2022-05-30 |
0.2880 USD |
9.1147 LUX |
0.2880 USD |
0.2300 USD |
0.3461 USD |
0.3461 USD |
| 2022-05-29 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-28 |
0.2300 USD |
0.5970 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-27 |
0.2300 USD |
0.5970 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-26 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-25 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-24 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-23 |
0.2300 USD |
0.0000 LUX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-05-22 |
0.2915 USD |
48.1197 LUX |
0.2915 USD |
0.2300 USD |
0.3531 USD |
0.2300 USD |
| 2022-05-21 |
0.3566 USD |
2.3500 LUX |
0.3566 USD |
0.3531 USD |
0.3601 USD |
0.3531 USD |
| 2022-05-20 |
0.3656 USD |
1.6561 LUX |
0.3656 USD |
0.3601 USD |
0.3711 USD |
0.3601 USD |
| 2022-05-19 |
0.3693 USD |
0.9555 LUX |
0.3693 USD |
0.3637 USD |
0.3748 USD |
0.3637 USD |
| 2022-05-18 |
0.3748 USD |
3.2397 LUX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-05-17 |
0.3766 USD |
0.5546 LUX |
0.3766 USD |
0.3748 USD |
0.3785 USD |
0.3785 USD |
| 2022-05-16 |
0.3674 USD |
0.0000 LUX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2022-05-15 |
0.3674 USD |
0.0000 LUX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2022-05-14 |
0.3711 USD |
0.6969 LUX |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3674 USD |
| 2022-05-13 |
0.3785 USD |
0.6327 LUX |
0.3785 USD |
0.3748 USD |
0.3823 USD |
0.3823 USD |
| 2022-05-12 |
0.3907 USD |
5.5777 LUX |
0.3907 USD |
0.3674 USD |
0.4140 USD |
0.3674 USD |
| 2022-05-11 |
0.4223 USD |
0.2514 LUX |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2022-05-10 |
0.4265 USD |
0.0000 LUX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-05-09 |
0.4388 USD |
12.0024 LUX |
0.4388 USD |
0.4018 USD |
0.4759 USD |
0.4265 USD |
| 2022-05-08 |
0.4666 USD |
1.5860 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4759 USD |
| 2022-05-07 |
0.4655 USD |
11.4573 LUX |
0.4655 USD |
0.4308 USD |
0.5001 USD |
0.4619 USD |
| 2022-05-06 |
0.5001 USD |
1.0064 LUX |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2022-05-05 |
0.5005 USD |
5.7701 LUX |
0.5005 USD |
0.4806 USD |
0.5204 USD |
0.5001 USD |
| 2022-05-04 |
0.4715 USD |
2.3776 LUX |
0.4715 USD |
0.4528 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-03 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-05-02 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-05-01 |
0.4642 USD |
0.2606 LUX |
0.4642 USD |
0.4619 USD |
0.4665 USD |
0.4619 USD |
| 2022-04-30 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-29 |
0.4666 USD |
1.5241 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-28 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-27 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-26 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-04-25 |
0.4528 USD |
0.6679 LUX |
0.4528 USD |
0.4483 USD |
0.4573 USD |
0.4483 USD |
| 2022-04-24 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-23 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-22 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-21 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-20 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-19 |
0.4619 USD |
0.2496 LUX |
0.4619 USD |
0.4573 USD |
0.4665 USD |
0.4665 USD |
| 2022-04-18 |
0.4573 USD |
0.0000 LUX |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-04-17 |
0.4506 USD |
0.9012 LUX |
0.4506 USD |
0.4438 USD |
0.4573 USD |
0.4573 USD |