Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-15 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-14 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-04-13 |
0.4461 USD |
1.4619 LUX |
0.4461 USD |
0.4394 USD |
0.4528 USD |
0.4394 USD |
| 2022-04-12 |
0.4596 USD |
2.9397 LUX |
0.4596 USD |
0.4528 USD |
0.4665 USD |
0.4528 USD |
| 2022-04-11 |
0.4688 USD |
0.2139 LUX |
0.4688 USD |
0.4665 USD |
0.4711 USD |
0.4665 USD |
| 2022-04-10 |
0.4711 USD |
0.0000 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-04-09 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2022-04-08 |
0.4782 USD |
0.2109 LUX |
0.4782 USD |
0.4759 USD |
0.4806 USD |
0.4806 USD |
| 2022-04-07 |
0.4759 USD |
0.2101 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-06 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-05 |
0.4689 USD |
1.2799 LUX |
0.4689 USD |
0.4619 USD |
0.4759 USD |
0.4759 USD |
| 2022-04-04 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-03 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-02 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-04-01 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-03-31 |
0.4573 USD |
0.6983 LUX |
0.4573 USD |
0.4528 USD |
0.4619 USD |
0.4619 USD |
| 2022-03-30 |
0.4528 USD |
0.2519 LUX |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-29 |
0.4483 USD |
0.9557 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-28 |
0.4395 USD |
0.7267 LUX |
0.4395 USD |
0.4351 USD |
0.4438 USD |
0.4438 USD |
| 2022-03-27 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-26 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-25 |
0.4351 USD |
0.0000 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-24 |
0.4351 USD |
0.2346 LUX |
0.4351 USD |
0.4351 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-23 |
0.4329 USD |
1.0158 LUX |
0.4329 USD |
0.4308 USD |
0.4351 USD |
0.4351 USD |
| 2022-03-22 |
0.4265 USD |
0.0000 LUX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-03-21 |
0.4265 USD |
0.2368 LUX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-03-20 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-19 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-18 |
0.4287 USD |
0.7450 LUX |
0.4287 USD |
0.4265 USD |
0.4308 USD |
0.4308 USD |
| 2022-03-17 |
0.4293 USD |
6.1754 LUX |
0.4293 USD |
0.4058 USD |
0.4528 USD |
0.4265 USD |
| 2022-03-16 |
0.4528 USD |
1.1302 LUX |
0.4528 USD |
0.4483 USD |
0.4573 USD |
0.4573 USD |
| 2022-03-15 |
0.4483 USD |
0.2328 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-03-14 |
0.4461 USD |
0.5405 LUX |
0.4461 USD |
0.4438 USD |
0.4483 USD |
0.4438 USD |
| 2022-03-13 |
0.4552 USD |
1.6065 LUX |
0.4552 USD |
0.4438 USD |
0.4665 USD |
0.4438 USD |
| 2022-03-12 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-03-11 |
0.4665 USD |
0.0000 LUX |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2022-03-10 |
0.4807 USD |
2.1588 LUX |
0.4807 USD |
0.4711 USD |
0.4903 USD |
0.4759 USD |
| 2022-03-09 |
0.4642 USD |
1.4503 LUX |
0.4642 USD |
0.4573 USD |
0.4711 USD |
0.4665 USD |
| 2022-03-08 |
0.4550 USD |
0.2260 LUX |
0.4550 USD |
0.4528 USD |
0.4573 USD |
0.4528 USD |
| 2022-03-07 |
0.4666 USD |
1.7163 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4573 USD |
| 2022-03-06 |
0.4528 USD |
0.2219 LUX |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2022-03-05 |
0.4573 USD |
1.1127 LUX |
0.4573 USD |
0.4528 USD |
0.4619 USD |
0.4528 USD |
| 2022-03-04 |
0.4620 USD |
1.0970 LUX |
0.4620 USD |
0.4528 USD |
0.4711 USD |
0.4711 USD |
| 2022-03-03 |
0.4574 USD |
1.3201 LUX |
0.4574 USD |
0.4483 USD |
0.4665 USD |
0.4483 USD |
| 2022-03-02 |
0.4712 USD |
0.4391 LUX |
0.4712 USD |
0.4665 USD |
0.4759 USD |
0.4665 USD |
| 2022-03-01 |
0.4666 USD |
2.0365 LUX |
0.4666 USD |
0.4573 USD |
0.4759 USD |
0.4711 USD |
| 2022-02-28 |
0.4484 USD |
1.1699 LUX |
0.4484 USD |
0.4394 USD |
0.4573 USD |
0.4573 USD |
| 2022-02-27 |
0.4483 USD |
0.6923 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4438 USD |
| 2022-02-26 |
0.4551 USD |
1.2371 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4619 USD |