Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.4439 USD |
0.6284 LUX |
0.4439 USD |
0.4394 USD |
0.4483 USD |
0.4483 USD |
| 2022-02-24 |
0.4352 USD |
2.7854 LUX |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4394 USD |
| 2022-02-23 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2022-02-22 |
0.4551 USD |
1.4026 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4483 USD |
| 2022-02-21 |
0.4619 USD |
0.0000 LUX |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2022-02-20 |
0.4689 USD |
0.6244 LUX |
0.4689 USD |
0.4619 USD |
0.4759 USD |
0.4619 USD |
| 2022-02-19 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-18 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-17 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-16 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-15 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-14 |
0.4759 USD |
0.0000 LUX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2022-02-13 |
0.4782 USD |
0.4215 LUX |
0.4782 USD |
0.4759 USD |
0.4806 USD |
0.4759 USD |
| 2022-02-12 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-11 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-10 |
0.5051 USD |
1.5876 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-09 |
0.5051 USD |
0.4244 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-08 |
0.4953 USD |
1.1164 LUX |
0.4953 USD |
0.4854 USD |
0.5051 USD |
0.5051 USD |
| 2022-02-07 |
0.4711 USD |
0.3033 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-06 |
0.4711 USD |
0.0000 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-05 |
0.4711 USD |
1.7140 LUX |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-04 |
0.4642 USD |
0.6879 LUX |
0.4642 USD |
0.4573 USD |
0.4711 USD |
0.4711 USD |
| 2022-02-03 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-02 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-02-01 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2022-01-31 |
0.4351 USD |
0.4634 LUX |
0.4351 USD |
0.4308 USD |
0.4394 USD |
0.4308 USD |
| 2022-01-30 |
0.4416 USD |
0.2286 LUX |
0.4416 USD |
0.4394 USD |
0.4438 USD |
0.4394 USD |
| 2022-01-29 |
0.4438 USD |
0.0000 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-01-28 |
0.4438 USD |
0.0000 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2022-01-27 |
0.4483 USD |
0.5742 LUX |
0.4483 USD |
0.4438 USD |
0.4528 USD |
0.4438 USD |
| 2022-01-26 |
0.4536 USD |
2.8396 LUX |
0.4536 USD |
0.4265 USD |
0.4806 USD |
0.4806 USD |
| 2022-01-25 |
0.4018 USD |
0.0000 LUX |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2022-01-24 |
0.4142 USD |
1.5631 LUX |
0.4142 USD |
0.4018 USD |
0.4265 USD |
0.4018 USD |
| 2022-01-23 |
0.4394 USD |
0.0000 LUX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2022-01-22 |
0.4600 USD |
2.5596 LUX |
0.4600 USD |
0.4394 USD |
0.4806 USD |
0.4394 USD |
| 2022-01-21 |
0.5182 USD |
1.6148 LUX |
0.5182 USD |
0.5001 USD |
0.5362 USD |
0.5001 USD |
| 2022-01-20 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-19 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-18 |
0.5498 USD |
0.6430 LUX |
0.5498 USD |
0.5416 USD |
0.5580 USD |
0.5416 USD |
| 2022-01-17 |
0.5676 USD |
3.2220 LUX |
0.5676 USD |
0.5309 USD |
0.6042 USD |
0.5636 USD |
| 2022-01-16 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-15 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-14 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-13 |
0.5416 USD |
0.1902 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2022-01-12 |
0.5643 USD |
4.2746 LUX |
0.5643 USD |
0.5362 USD |
0.5923 USD |
0.5362 USD |
| 2022-01-11 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-10 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-09 |
0.5580 USD |
0.0000 LUX |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2022-01-08 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2022-01-07 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |