Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.5664 USD |
0.3548 LUX |
0.5664 USD |
0.5636 USD |
0.5692 USD |
0.5636 USD |
| 2022-01-05 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2022-01-04 |
0.5778 USD |
0.3227 LUX |
0.5778 USD |
0.5749 USD |
0.5806 USD |
0.5749 USD |
| 2022-01-03 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-01-02 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-01-01 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-12-31 |
0.5806 USD |
0.0000 LUX |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2021-12-30 |
0.5894 USD |
1.5450 LUX |
0.5894 USD |
0.5806 USD |
0.5982 USD |
0.5806 USD |
| 2021-12-29 |
0.6012 USD |
2.4990 LUX |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.5982 USD |
| 2021-12-28 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-27 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-26 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-25 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-24 |
0.6103 USD |
0.3355 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-23 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-22 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-21 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-20 |
0.6195 USD |
0.5412 LUX |
0.6195 USD |
0.6103 USD |
0.6287 USD |
0.6103 USD |
| 2021-12-19 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-12-18 |
0.6319 USD |
0.3182 LUX |
0.6319 USD |
0.6287 USD |
0.6350 USD |
0.6287 USD |
| 2021-12-17 |
0.6511 USD |
1.4396 LUX |
0.6511 USD |
0.6414 USD |
0.6608 USD |
0.6414 USD |
| 2021-12-16 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-15 |
0.6103 USD |
0.0000 LUX |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2021-12-14 |
0.6164 USD |
0.1642 LUX |
0.6164 USD |
0.6103 USD |
0.6225 USD |
0.6103 USD |
| 2021-12-13 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-12 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-11 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-12-10 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-09 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-08 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-07 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-12-06 |
0.6447 USD |
0.9392 LUX |
0.6447 USD |
0.6350 USD |
0.6543 USD |
0.6350 USD |
| 2021-12-05 |
0.6164 USD |
0.0000 LUX |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-12-04 |
0.6257 USD |
0.3319 LUX |
0.6257 USD |
0.6164 USD |
0.6350 USD |
0.6164 USD |
| 2021-12-03 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-12-02 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-12-01 |
0.6414 USD |
0.6769 LUX |
0.6414 USD |
0.6350 USD |
0.6478 USD |
0.6478 USD |
| 2021-11-30 |
0.5982 USD |
0.0000 LUX |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2021-11-29 |
0.5982 USD |
0.0000 LUX |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2021-11-28 |
0.6012 USD |
0.1986 LUX |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.5982 USD |
| 2021-11-27 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-11-26 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-11-25 |
0.6103 USD |
0.3232 LUX |
0.6103 USD |
0.6042 USD |
0.6164 USD |
0.6042 USD |
| 2021-11-24 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-23 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-22 |
0.6414 USD |
0.3396 LUX |
0.6414 USD |
0.6350 USD |
0.6478 USD |
0.6350 USD |
| 2021-11-21 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-11-20 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-11-19 |
0.6543 USD |
0.0000 LUX |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-11-18 |
0.6478 USD |
0.4936 LUX |
0.6478 USD |
0.6414 USD |
0.6543 USD |
0.6543 USD |