Crypto exchange Yobit

Market LUXCoin (LUX) / USD

Identifier on Yobit: lux_usd
Date Price Volume Open Low High Close
2021-12-30 0.5894 USD 1.5450 LUX 0.5894 USD 0.5806 USD 0.5982 USD 0.5806 USD
2021-12-29 0.6012 USD 2.4990 LUX 0.6012 USD 0.5982 USD 0.6042 USD 0.5982 USD
2021-12-28 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-27 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-26 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-25 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-24 0.6103 USD 0.3355 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-23 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-22 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-21 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-20 0.6195 USD 0.5412 LUX 0.6195 USD 0.6103 USD 0.6287 USD 0.6103 USD
2021-12-19 0.6287 USD 0.0000 LUX 0.6287 USD 0.6287 USD 0.6287 USD 0.6287 USD
2021-12-18 0.6319 USD 0.3182 LUX 0.6319 USD 0.6287 USD 0.6350 USD 0.6287 USD
2021-12-17 0.6511 USD 1.4396 LUX 0.6511 USD 0.6414 USD 0.6608 USD 0.6414 USD
2021-12-16 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-15 0.6103 USD 0.0000 LUX 0.6103 USD 0.6103 USD 0.6103 USD 0.6103 USD
2021-12-14 0.6164 USD 0.1642 LUX 0.6164 USD 0.6103 USD 0.6225 USD 0.6103 USD
2021-12-13 0.6225 USD 0.0000 LUX 0.6225 USD 0.6225 USD 0.6225 USD 0.6225 USD
2021-12-12 0.6225 USD 0.0000 LUX 0.6225 USD 0.6225 USD 0.6225 USD 0.6225 USD
2021-12-11 0.6225 USD 0.0000 LUX 0.6225 USD 0.6225 USD 0.6225 USD 0.6225 USD
2021-12-10 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-12-09 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-12-08 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-12-07 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-12-06 0.6447 USD 0.9392 LUX 0.6447 USD 0.6350 USD 0.6543 USD 0.6350 USD
2021-12-05 0.6164 USD 0.0000 LUX 0.6164 USD 0.6164 USD 0.6164 USD 0.6164 USD
2021-12-04 0.6257 USD 0.3319 LUX 0.6257 USD 0.6164 USD 0.6350 USD 0.6164 USD
2021-12-03 0.6478 USD 0.0000 LUX 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2021-12-02 0.6478 USD 0.0000 LUX 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2021-12-01 0.6414 USD 0.6769 LUX 0.6414 USD 0.6350 USD 0.6478 USD 0.6478 USD
2021-11-30 0.5982 USD 0.0000 LUX 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2021-11-29 0.5982 USD 0.0000 LUX 0.5982 USD 0.5982 USD 0.5982 USD 0.5982 USD
2021-11-28 0.6012 USD 0.1986 LUX 0.6012 USD 0.5982 USD 0.6042 USD 0.5982 USD
2021-11-27 0.6042 USD 0.0000 LUX 0.6042 USD 0.6042 USD 0.6042 USD 0.6042 USD
2021-11-26 0.6042 USD 0.0000 LUX 0.6042 USD 0.6042 USD 0.6042 USD 0.6042 USD
2021-11-25 0.6103 USD 0.3232 LUX 0.6103 USD 0.6042 USD 0.6164 USD 0.6042 USD
2021-11-24 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-11-23 0.6350 USD 0.0000 LUX 0.6350 USD 0.6350 USD 0.6350 USD 0.6350 USD
2021-11-22 0.6414 USD 0.3396 LUX 0.6414 USD 0.6350 USD 0.6478 USD 0.6350 USD
2021-11-21 0.6478 USD 0.0000 LUX 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2021-11-20 0.6478 USD 0.0000 LUX 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2021-11-19 0.6543 USD 0.0000 LUX 0.6543 USD 0.6543 USD 0.6543 USD 0.6543 USD
2021-11-18 0.6478 USD 0.4936 LUX 0.6478 USD 0.6414 USD 0.6543 USD 0.6543 USD
2021-11-17 0.6164 USD 0.0000 LUX 0.6164 USD 0.6164 USD 0.6164 USD 0.6164 USD
2021-11-16 0.6353 USD 1.2744 LUX 0.6353 USD 0.6164 USD 0.6543 USD 0.6164 USD
2021-11-15 0.6543 USD 0.0000 LUX 0.6543 USD 0.6543 USD 0.6543 USD 0.6543 USD
2021-11-14 0.6543 USD 0.0000 LUX 0.6543 USD 0.6543 USD 0.6543 USD 0.6543 USD
2021-11-13 0.6575 USD 0.3214 LUX 0.6575 USD 0.6543 USD 0.6608 USD 0.6543 USD
2021-11-12 0.6641 USD 0.6041 LUX 0.6641 USD 0.6608 USD 0.6674 USD 0.6608 USD
2021-11-11 0.6913 USD 1.3799 LUX 0.6913 USD 0.6741 USD 0.7085 USD 0.6741 USD