Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.6164 USD |
0.0000 LUX |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-11-16 |
0.6353 USD |
1.2744 LUX |
0.6353 USD |
0.6164 USD |
0.6543 USD |
0.6164 USD |
| 2021-11-15 |
0.6543 USD |
0.0000 LUX |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-11-14 |
0.6543 USD |
0.0000 LUX |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2021-11-13 |
0.6575 USD |
0.3214 LUX |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |
| 2021-11-12 |
0.6641 USD |
0.6041 LUX |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6608 USD |
| 2021-11-11 |
0.6913 USD |
1.3799 LUX |
0.6913 USD |
0.6741 USD |
0.7085 USD |
0.6741 USD |
| 2021-11-10 |
0.6945 USD |
0.0000 LUX |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-11-09 |
0.6945 USD |
0.0000 LUX |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2021-11-08 |
0.6911 USD |
0.1733 LUX |
0.6911 USD |
0.6877 USD |
0.6945 USD |
0.6945 USD |
| 2021-11-07 |
0.6645 USD |
1.7976 LUX |
0.6645 USD |
0.6414 USD |
0.6877 USD |
0.6877 USD |
| 2021-11-06 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-05 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-04 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-03 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-02 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-11-01 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-31 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-30 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-29 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-28 |
0.6350 USD |
0.0000 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-27 |
0.6350 USD |
0.1671 LUX |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2021-10-26 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-25 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-24 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-23 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-22 |
0.6414 USD |
0.1661 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-21 |
0.6384 USD |
0.6852 LUX |
0.6384 USD |
0.6225 USD |
0.6543 USD |
0.6225 USD |
| 2021-10-20 |
0.6575 USD |
0.3927 LUX |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6608 USD |
| 2021-10-19 |
0.6474 USD |
1.9111 LUX |
0.6474 USD |
0.6340 USD |
0.6608 USD |
0.6608 USD |
| 2021-10-18 |
0.6103 USD |
0.8550 LUX |
0.6103 USD |
0.6042 USD |
0.6164 USD |
0.6042 USD |
| 2021-10-17 |
0.6223 USD |
0.0000 LUX |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2021-10-16 |
0.6287 USD |
0.5758 LUX |
0.6287 USD |
0.6223 USD |
0.6350 USD |
0.6223 USD |
| 2021-10-15 |
0.6478 USD |
0.1571 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-10-14 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-10-13 |
0.6446 USD |
0.2425 LUX |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6478 USD |
| 2021-10-12 |
0.6382 USD |
0.2565 LUX |
0.6382 USD |
0.6350 USD |
0.6414 USD |
0.6414 USD |
| 2021-10-11 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-10 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-09 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-08 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-07 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-06 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-05 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-04 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-03 |
0.6186 USD |
0.8874 LUX |
0.6186 USD |
0.6084 USD |
0.6287 USD |
0.6287 USD |
| 2021-10-02 |
0.6062 USD |
0.5538 LUX |
0.6062 USD |
0.6022 USD |
0.6103 USD |
0.6103 USD |
| 2021-10-01 |
0.5983 USD |
0.5507 LUX |
0.5983 USD |
0.5923 USD |
0.6042 USD |
0.6042 USD |
| 2021-09-30 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-29 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |