Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-27 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-26 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-25 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-24 |
0.5636 USD |
1.7934 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-23 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-09-22 |
0.5779 USD |
2.8277 LUX |
0.5779 USD |
0.5636 USD |
0.5923 USD |
0.5636 USD |
| 2021-09-21 |
0.6043 USD |
2.2503 LUX |
0.6043 USD |
0.5923 USD |
0.6164 USD |
0.5923 USD |
| 2021-09-20 |
0.6226 USD |
1.3054 LUX |
0.6226 USD |
0.6164 USD |
0.6287 USD |
0.6164 USD |
| 2021-09-19 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-18 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-17 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-16 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-15 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-14 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-13 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-12 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-11 |
0.6287 USD |
0.5494 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-10 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-09 |
0.6287 USD |
0.0000 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-08 |
0.6287 USD |
1.6847 LUX |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2021-09-07 |
0.6479 USD |
1.3265 LUX |
0.6479 USD |
0.6350 USD |
0.6608 USD |
0.6350 USD |
| 2021-09-06 |
0.6674 USD |
0.0000 LUX |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-09-05 |
0.6674 USD |
0.0000 LUX |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-09-04 |
0.6674 USD |
0.0000 LUX |
0.6674 USD |
0.6674 USD |
0.6674 USD |
0.6674 USD |
| 2021-09-03 |
0.6641 USD |
0.5894 LUX |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6674 USD |
| 2021-09-02 |
0.6478 USD |
1.6299 LUX |
0.6478 USD |
0.6414 USD |
0.6543 USD |
0.6478 USD |
| 2021-09-01 |
0.6258 USD |
1.2587 LUX |
0.6258 USD |
0.6103 USD |
0.6414 USD |
0.6350 USD |
| 2021-08-31 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-30 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-29 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-28 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-27 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-26 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-25 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-24 |
0.6042 USD |
0.0000 LUX |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-23 |
0.6012 USD |
0.2637 LUX |
0.6012 USD |
0.5982 USD |
0.6042 USD |
0.6042 USD |
| 2021-08-22 |
0.5953 USD |
0.2527 LUX |
0.5953 USD |
0.5923 USD |
0.5982 USD |
0.5982 USD |
| 2021-08-21 |
0.5835 USD |
0.3530 LUX |
0.5835 USD |
0.5806 USD |
0.5864 USD |
0.5864 USD |
| 2021-08-20 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-08-19 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-08-18 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-08-17 |
0.5749 USD |
0.0000 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-08-16 |
0.5749 USD |
0.2244 LUX |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2021-08-15 |
0.5692 USD |
0.0000 LUX |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2021-08-14 |
0.5500 USD |
1.4980 LUX |
0.5500 USD |
0.5309 USD |
0.5692 USD |
0.5692 USD |
| 2021-08-13 |
0.5256 USD |
0.0000 LUX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-08-12 |
0.5256 USD |
0.3919 LUX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-08-11 |
0.5078 USD |
1.2048 LUX |
0.5078 USD |
0.4952 USD |
0.5204 USD |
0.5204 USD |
| 2021-08-10 |
0.4937 USD |
0.0000 LUX |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |