Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.4937 USD |
0.0000 LUX |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2021-08-08 |
0.4927 USD |
0.8165 LUX |
0.4927 USD |
0.4903 USD |
0.4952 USD |
0.4937 USD |
| 2021-08-07 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-08-06 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-08-05 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2021-08-04 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2021-08-03 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2021-08-02 |
0.4806 USD |
0.0000 LUX |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2021-08-01 |
0.4733 USD |
1.4005 LUX |
0.4733 USD |
0.4661 USD |
0.4806 USD |
0.4806 USD |
| 2021-07-31 |
0.4647 USD |
1.0630 LUX |
0.4647 USD |
0.4634 USD |
0.4661 USD |
0.4661 USD |
| 2021-07-30 |
0.4550 USD |
0.5358 LUX |
0.4550 USD |
0.4438 USD |
0.4661 USD |
0.4661 USD |
| 2021-07-29 |
0.4438 USD |
0.0000 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2021-07-28 |
0.4438 USD |
0.3018 LUX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2021-07-27 |
0.4446 USD |
2.3807 LUX |
0.4446 USD |
0.4438 USD |
0.4454 USD |
0.4438 USD |
| 2021-07-26 |
0.4551 USD |
2.1702 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4569 USD |
| 2021-07-25 |
0.4416 USD |
1.4279 LUX |
0.4416 USD |
0.4394 USD |
0.4438 USD |
0.4438 USD |
| 2021-07-24 |
0.4308 USD |
1.2423 LUX |
0.4308 USD |
0.4265 USD |
0.4351 USD |
0.4351 USD |
| 2021-07-23 |
0.4141 USD |
1.1340 LUX |
0.4141 USD |
0.4058 USD |
0.4223 USD |
0.4223 USD |
| 2021-07-22 |
0.4038 USD |
2.1087 LUX |
0.4038 USD |
0.4018 USD |
0.4058 USD |
0.4058 USD |
| 2021-07-21 |
0.3823 USD |
0.0000 LUX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2021-07-20 |
0.3941 USD |
2.6671 LUX |
0.3941 USD |
0.3823 USD |
0.4058 USD |
0.3823 USD |
| 2021-07-19 |
0.4099 USD |
0.0000 LUX |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2021-07-18 |
0.4099 USD |
0.0000 LUX |
0.4099 USD |
0.4099 USD |
0.4099 USD |
0.4099 USD |
| 2021-07-17 |
0.4119 USD |
0.7671 LUX |
0.4119 USD |
0.4099 USD |
0.4140 USD |
0.4099 USD |
| 2021-07-16 |
0.4181 USD |
0.0000 LUX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-07-15 |
0.4181 USD |
0.3068 LUX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-07-14 |
0.4245 USD |
1.7674 LUX |
0.4245 USD |
0.4181 USD |
0.4308 USD |
0.4181 USD |
| 2021-07-13 |
0.4395 USD |
1.4313 LUX |
0.4395 USD |
0.4351 USD |
0.4438 USD |
0.4351 USD |
| 2021-07-12 |
0.4483 USD |
0.0000 LUX |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2021-07-11 |
0.4551 USD |
1.1471 LUX |
0.4551 USD |
0.4483 USD |
0.4619 USD |
0.4483 USD |
| 2021-07-10 |
0.4715 USD |
0.3553 LUX |
0.4715 USD |
0.4665 USD |
0.4766 USD |
0.4665 USD |
| 2021-07-09 |
0.4739 USD |
1.5956 LUX |
0.4739 USD |
0.4711 USD |
0.4766 USD |
0.4766 USD |
| 2021-07-08 |
0.4739 USD |
0.0000 LUX |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2021-07-07 |
0.4749 USD |
0.2368 LUX |
0.4749 USD |
0.4739 USD |
0.4759 USD |
0.4739 USD |
| 2021-07-06 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-05 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-04 |
0.5015 USD |
0.7451 LUX |
0.5015 USD |
0.4979 USD |
0.5051 USD |
0.5051 USD |
| 2021-07-03 |
0.4917 USD |
0.8289 LUX |
0.4917 USD |
0.4883 USD |
0.4952 USD |
0.4952 USD |
| 2021-07-02 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-07-01 |
0.4903 USD |
0.0000 LUX |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2021-06-30 |
0.4866 USD |
7.6311 LUX |
0.4866 USD |
0.4830 USD |
0.4903 USD |
0.4903 USD |
| 2021-06-29 |
0.4802 USD |
2.7783 LUX |
0.4802 USD |
0.4759 USD |
0.4846 USD |
0.4830 USD |
| 2021-06-28 |
0.4463 USD |
4.4050 LUX |
0.4463 USD |
0.4308 USD |
0.4619 USD |
0.4619 USD |
| 2021-06-27 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-26 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-25 |
0.4308 USD |
0.0000 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-24 |
0.4308 USD |
0.3454 LUX |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-06-23 |
0.4347 USD |
2.2488 LUX |
0.4347 USD |
0.4308 USD |
0.4385 USD |
0.4308 USD |
| 2021-06-22 |
0.4382 USD |
5.9613 LUX |
0.4382 USD |
0.4099 USD |
0.4666 USD |
0.4099 USD |
| 2021-06-21 |
0.4907 USD |
1.6453 LUX |
0.4907 USD |
0.4711 USD |
0.5102 USD |
0.4711 USD |