Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.5179 USD |
0.5648 LUX |
0.5179 USD |
0.5102 USD |
0.5256 USD |
0.5102 USD |
| 2021-06-19 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-18 |
0.5394 USD |
0.4411 LUX |
0.5394 USD |
0.5372 USD |
0.5416 USD |
0.5372 USD |
| 2021-06-17 |
0.5664 USD |
1.7620 LUX |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2021-06-16 |
0.5666 USD |
0.0000 LUX |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2021-06-15 |
0.5666 USD |
0.7985 LUX |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2021-06-14 |
0.5684 USD |
2.2700 LUX |
0.5684 USD |
0.5677 USD |
0.5692 USD |
0.5692 USD |
| 2021-06-13 |
0.5636 USD |
0.0000 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-06-12 |
0.5636 USD |
0.1828 LUX |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-06-11 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-10 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-09 |
0.5309 USD |
0.0000 LUX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-06-08 |
0.5349 USD |
0.1984 LUX |
0.5349 USD |
0.5309 USD |
0.5389 USD |
0.5309 USD |
| 2021-06-07 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-06 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-05 |
0.5389 USD |
0.0000 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-04 |
0.5389 USD |
0.3332 LUX |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-06-03 |
0.5416 USD |
0.0000 LUX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2021-06-02 |
0.5503 USD |
4.5668 LUX |
0.5503 USD |
0.5256 USD |
0.5749 USD |
0.5416 USD |
| 2021-06-01 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-31 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-30 |
0.5102 USD |
0.0000 LUX |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-29 |
0.5127 USD |
0.2640 LUX |
0.5127 USD |
0.5102 USD |
0.5153 USD |
0.5102 USD |
| 2021-05-28 |
0.5215 USD |
0.8845 LUX |
0.5215 USD |
0.5153 USD |
0.5277 USD |
0.5153 USD |
| 2021-05-27 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-05-26 |
0.5051 USD |
0.0000 LUX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-05-25 |
0.5372 USD |
2.4428 LUX |
0.5372 USD |
0.5051 USD |
0.5692 USD |
0.5051 USD |
| 2021-05-24 |
0.5520 USD |
0.4136 LUX |
0.5520 USD |
0.5516 USD |
0.5525 USD |
0.5525 USD |
| 2021-05-23 |
0.5288 USD |
0.8774 LUX |
0.5288 USD |
0.5051 USD |
0.5525 USD |
0.5051 USD |
| 2021-05-22 |
0.5568 USD |
0.9614 LUX |
0.5568 USD |
0.5153 USD |
0.5982 USD |
0.5525 USD |
| 2021-05-21 |
0.5819 USD |
3.4180 LUX |
0.5819 USD |
0.5256 USD |
0.6382 USD |
0.5256 USD |
| 2021-05-20 |
0.6448 USD |
1.7670 LUX |
0.6448 USD |
0.6287 USD |
0.6608 USD |
0.6350 USD |
| 2021-05-19 |
0.6313 USD |
4.1297 LUX |
0.6313 USD |
0.5749 USD |
0.6877 USD |
0.5749 USD |
| 2021-05-18 |
0.6779 USD |
2.4147 LUX |
0.6779 USD |
0.6608 USD |
0.6950 USD |
0.6674 USD |
| 2021-05-17 |
0.6866 USD |
9.9230 LUX |
0.6866 USD |
0.5749 USD |
0.7983 USD |
0.6945 USD |
| 2021-05-16 |
0.7832 USD |
1.4670 LUX |
0.7832 USD |
0.7521 USD |
0.8144 USD |
0.7521 USD |
| 2021-05-15 |
0.7983 USD |
0.0000 LUX |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-14 |
0.7983 USD |
0.1320 LUX |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-13 |
0.8035 USD |
3.6799 LUX |
0.8035 USD |
0.7596 USD |
0.8475 USD |
0.7826 USD |
| 2021-05-12 |
0.8433 USD |
0.7514 LUX |
0.8433 USD |
0.8308 USD |
0.8559 USD |
0.8308 USD |
| 2021-05-11 |
0.7990 USD |
1.9546 LUX |
0.7990 USD |
0.7672 USD |
0.8308 USD |
0.8308 USD |
| 2021-05-10 |
0.7830 USD |
1.9541 LUX |
0.7830 USD |
0.7596 USD |
0.8063 USD |
0.7983 USD |
| 2021-05-09 |
0.7453 USD |
3.9308 LUX |
0.7453 USD |
0.7373 USD |
0.7534 USD |
0.7534 USD |
| 2021-05-08 |
0.7534 USD |
2.4052 LUX |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2021-05-07 |
0.7596 USD |
0.0000 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-06 |
0.7596 USD |
0.1367 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-05-05 |
0.7747 USD |
1.5571 LUX |
0.7747 USD |
0.7589 USD |
0.7904 USD |
0.7672 USD |
| 2021-05-04 |
0.7795 USD |
3.3889 LUX |
0.7795 USD |
0.7446 USD |
0.8144 USD |
0.7446 USD |
| 2021-05-03 |
0.7678 USD |
3.1008 LUX |
0.7678 USD |
0.7373 USD |
0.7983 USD |
0.7983 USD |
| 2021-05-02 |
0.7294 USD |
1.2491 LUX |
0.7294 USD |
0.7215 USD |
0.7373 USD |
0.7307 USD |