Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-30 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-29 |
0.7020 USD |
2.8359 LUX |
0.7020 USD |
0.6741 USD |
0.7300 USD |
0.7085 USD |
| 2021-04-28 |
0.6940 USD |
0.4462 LUX |
0.6940 USD |
0.6866 USD |
0.7015 USD |
0.7015 USD |
| 2021-04-27 |
0.6866 USD |
0.1981 LUX |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
| 2021-04-26 |
0.6686 USD |
4.3278 LUX |
0.6686 USD |
0.6287 USD |
0.7085 USD |
0.7085 USD |
| 2021-04-25 |
0.6225 USD |
0.0000 LUX |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2021-04-24 |
0.6288 USD |
0.7844 LUX |
0.6288 USD |
0.6225 USD |
0.6350 USD |
0.6225 USD |
| 2021-04-23 |
0.5132 USD |
0.9747 LUX |
0.5132 USD |
0.4903 USD |
0.5362 USD |
0.4903 USD |
| 2021-04-22 |
0.6286 USD |
10.7633 LUX |
0.6286 USD |
0.5416 USD |
0.7156 USD |
0.5470 USD |
| 2021-04-21 |
0.6853 USD |
2.6962 LUX |
0.6853 USD |
0.6478 USD |
0.7227 USD |
0.6945 USD |
| 2021-04-20 |
0.6546 USD |
2.3720 LUX |
0.6546 USD |
0.6350 USD |
0.6741 USD |
0.6543 USD |
| 2021-04-19 |
0.6712 USD |
1.4497 LUX |
0.6712 USD |
0.6478 USD |
0.6945 USD |
0.6543 USD |
| 2021-04-18 |
0.7191 USD |
9.2248 LUX |
0.7191 USD |
0.6478 USD |
0.7904 USD |
0.6478 USD |
| 2021-04-17 |
0.5597 USD |
18.1323 LUX |
0.5597 USD |
0.2286 USD |
0.8907 USD |
0.2286 USD |
| 2021-04-16 |
0.9362 USD |
0.1212 LUX |
0.9362 USD |
0.9269 USD |
0.9455 USD |
0.9455 USD |
| 2021-04-15 |
0.9177 USD |
0.3363 LUX |
0.9177 USD |
0.9086 USD |
0.9269 USD |
0.9269 USD |
| 2021-04-14 |
0.8645 USD |
0.1936 LUX |
0.8645 USD |
0.8559 USD |
0.8731 USD |
0.8559 USD |
| 2021-04-13 |
0.8731 USD |
0.0000 LUX |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2021-04-12 |
0.8819 USD |
0.1803 LUX |
0.8819 USD |
0.8731 USD |
0.8907 USD |
0.8731 USD |
| 2021-04-11 |
0.8951 USD |
0.1958 LUX |
0.8951 USD |
0.8907 USD |
0.8996 USD |
0.8907 USD |
| 2021-04-10 |
0.9041 USD |
0.1154 LUX |
0.9041 USD |
0.8996 USD |
0.9086 USD |
0.8996 USD |
| 2021-04-09 |
0.9522 USD |
1.7532 LUX |
0.9522 USD |
0.8907 USD |
1.0137 USD |
0.9086 USD |
| 2021-04-08 |
0.8645 USD |
0.0000 LUX |
0.8645 USD |
0.8645 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-07 |
0.8560 USD |
0.3605 LUX |
0.8560 USD |
0.8475 USD |
0.8645 USD |
0.8645 USD |
| 2021-04-06 |
0.8185 USD |
0.5033 LUX |
0.8185 USD |
0.8063 USD |
0.8308 USD |
0.8308 USD |
| 2021-04-05 |
0.7596 USD |
0.0000 LUX |
0.7596 USD |
0.7596 USD |
0.7596 USD |
0.7596 USD |
| 2021-04-04 |
0.7634 USD |
0.1823 LUX |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2021-04-03 |
0.7906 USD |
0.6514 LUX |
0.7906 USD |
0.7749 USD |
0.8063 USD |
0.8063 USD |
| 2021-04-02 |
0.7522 USD |
0.3622 LUX |
0.7522 USD |
0.7373 USD |
0.7672 USD |
0.7672 USD |
| 2021-04-01 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-31 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-30 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-29 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-28 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-27 |
0.7373 USD |
0.0000 LUX |
0.7373 USD |
0.7373 USD |
0.7373 USD |
0.7373 USD |
| 2021-03-26 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-25 |
0.7165 USD |
0.9298 LUX |
0.7165 USD |
0.6808 USD |
0.7521 USD |
0.6808 USD |
| 2021-03-24 |
0.7338 USD |
0.7018 LUX |
0.7338 USD |
0.7156 USD |
0.7521 USD |
0.7521 USD |
| 2021-03-23 |
0.6775 USD |
0.2561 LUX |
0.6775 USD |
0.6741 USD |
0.6808 USD |
0.6741 USD |
| 2021-03-22 |
0.7192 USD |
0.5786 LUX |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7227 USD |
| 2021-03-21 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-20 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-19 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-18 |
0.7002 USD |
0.6319 LUX |
0.7002 USD |
0.6920 USD |
0.7085 USD |
0.7085 USD |
| 2021-03-17 |
0.6864 USD |
0.4554 LUX |
0.6864 USD |
0.6808 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-16 |
0.6480 USD |
0.5391 LUX |
0.6480 USD |
0.6414 USD |
0.6547 USD |
0.6414 USD |
| 2021-03-15 |
0.6920 USD |
0.0000 LUX |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-14 |
0.6920 USD |
0.0000 LUX |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.6920 USD |
| 2021-03-13 |
0.6733 USD |
0.3264 LUX |
0.6733 USD |
0.6547 USD |
0.6920 USD |
0.6920 USD |