Identifier on Yobit: lux_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.6578 USD |
0.5365 LUX |
0.6578 USD |
0.6543 USD |
0.6614 USD |
0.6543 USD |
| 2021-03-11 |
0.6578 USD |
0.5365 LUX |
0.6578 USD |
0.6543 USD |
0.6614 USD |
0.6543 USD |
| 2021-03-10 |
0.5443 USD |
0.3785 LUX |
0.5443 USD |
0.5416 USD |
0.5470 USD |
0.5470 USD |
| 2021-03-09 |
0.5284 USD |
1.1695 LUX |
0.5284 USD |
0.5153 USD |
0.5416 USD |
0.5416 USD |
| 2021-03-08 |
0.4837 USD |
2.5551 LUX |
0.4837 USD |
0.4573 USD |
0.5102 USD |
0.5102 USD |
| 2021-03-07 |
0.3481 USD |
19.4120 LUX |
0.3481 USD |
0.1860 USD |
0.5102 USD |
0.4573 USD |
| 2021-03-06 |
0.5025 USD |
1.2134 LUX |
0.5025 USD |
0.4947 USD |
0.5102 USD |
0.4947 USD |
| 2021-03-05 |
0.5604 USD |
6.2777 LUX |
0.5604 USD |
0.4665 USD |
0.6543 USD |
0.4665 USD |
| 2021-03-04 |
0.6877 USD |
0.0000 LUX |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2021-03-03 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-02 |
0.6808 USD |
0.0000 LUX |
0.6808 USD |
0.6808 USD |
0.6808 USD |
0.6808 USD |
| 2021-03-01 |
0.6512 USD |
0.7181 LUX |
0.6512 USD |
0.6350 USD |
0.6674 USD |
0.6350 USD |
| 2021-02-28 |
0.6683 USD |
1.6161 LUX |
0.6683 USD |
0.6350 USD |
0.7015 USD |
0.6350 USD |
| 2021-02-27 |
0.6414 USD |
0.0000 LUX |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-02-26 |
0.6446 USD |
0.2414 LUX |
0.6446 USD |
0.6414 USD |
0.6478 USD |
0.6414 USD |
| 2021-02-25 |
0.6543 USD |
0.3764 LUX |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-24 |
0.6448 USD |
0.9345 LUX |
0.6448 USD |
0.6287 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-23 |
0.6198 USD |
3.1891 LUX |
0.6198 USD |
0.5982 USD |
0.6414 USD |
0.6287 USD |
| 2021-02-22 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-21 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-20 |
0.7085 USD |
0.0000 LUX |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2021-02-19 |
0.7227 USD |
0.0000 LUX |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2021-02-18 |
0.6478 USD |
0.0000 LUX |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2021-02-17 |
0.6576 USD |
2.1835 LUX |
0.6576 USD |
0.6478 USD |
0.6674 USD |
0.6478 USD |
| 2021-02-16 |
0.7015 USD |
0.0000 LUX |
0.7015 USD |
0.7015 USD |
0.7015 USD |
0.7015 USD |
| 2021-02-15 |
0.6811 USD |
4.6999 LUX |
0.6811 USD |
0.6608 USD |
0.7015 USD |
0.7015 USD |
| 2021-02-14 |
0.7085 USD |
0.4361 LUX |
0.7085 USD |
0.7015 USD |
0.7156 USD |
0.7156 USD |
| 2021-02-13 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-12 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-11 |
0.6608 USD |
0.0000 LUX |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2021-02-10 |
0.6641 USD |
0.1977 LUX |
0.6641 USD |
0.6608 USD |
0.6674 USD |
0.6608 USD |
| 2021-02-09 |
0.6588 USD |
1.9273 LUX |
0.6588 USD |
0.6020 USD |
0.7156 USD |
0.6674 USD |
| 2021-02-08 |
0.5400 USD |
2.2153 LUX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-07 |
0.5400 USD |
2.5464 LUX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-06 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-05 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-04 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-03 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-02 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-02-01 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-31 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-30 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-29 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-28 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-27 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-26 |
0.2214 USD |
0.0000 LUX |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2021-01-25 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-24 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-23 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-22 |
0.4400 USD |
0.0000 LUX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |