Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1358 WAVES |
0.2704 LUX |
0.1358 WAVES |
0.1351 WAVES |
0.1365 WAVES |
0.1351 WAVES |
| 2024-11-22 |
0.1385 WAVES |
4.9633 LUX |
0.1385 WAVES |
0.1365 WAVES |
0.1406 WAVES |
0.1365 WAVES |
| 2024-11-21 |
0.1378 WAVES |
0.0000 LUX |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2024-11-20 |
0.1413 WAVES |
1.0102 LUX |
0.1413 WAVES |
0.1378 WAVES |
0.1449 WAVES |
0.1378 WAVES |
| 2024-11-19 |
0.1463 WAVES |
1.7863 LUX |
0.1463 WAVES |
0.1449 WAVES |
0.1478 WAVES |
0.1449 WAVES |
| 2024-11-18 |
0.1456 WAVES |
0.4225 LUX |
0.1456 WAVES |
0.1449 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-11-17 |
0.1549 WAVES |
2.5488 LUX |
0.1549 WAVES |
0.1449 WAVES |
0.1649 WAVES |
0.1449 WAVES |
| 2024-11-16 |
0.1565 WAVES |
2.3341 LUX |
0.1565 WAVES |
0.1465 WAVES |
0.1665 WAVES |
0.1465 WAVES |
| 2024-11-15 |
0.1421 WAVES |
0.1237 LUX |
0.1421 WAVES |
0.1408 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2024-11-14 |
0.1510 WAVES |
2.2691 LUX |
0.1510 WAVES |
0.1420 WAVES |
0.1600 WAVES |
0.1420 WAVES |
| 2024-11-13 |
0.1602 WAVES |
0.9893 LUX |
0.1602 WAVES |
0.1555 WAVES |
0.1649 WAVES |
0.1555 WAVES |
| 2024-11-12 |
0.1395 WAVES |
7.3397 LUX |
0.1395 WAVES |
0.1141 WAVES |
0.1649 WAVES |
0.1632 WAVES |
| 2024-11-11 |
0.1293 WAVES |
10.7482 LUX |
0.1293 WAVES |
0.0954 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2024-11-10 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-09 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-08 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-07 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-06 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-05 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-04 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-03 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-02 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-01 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-31 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-30 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-29 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-28 |
0.0954 WAVES |
0.0103 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-27 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-26 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-25 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-24 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-23 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-22 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-21 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-20 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-19 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-18 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-17 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-16 |
0.0954 WAVES |
0.0097 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-10-15 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-14 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-13 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-12 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-11 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-10 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-09 |
0.0944 WAVES |
0.0000 LUX |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-10-08 |
0.0950 WAVES |
0.3539 LUX |
0.0950 WAVES |
0.0944 WAVES |
0.0955 WAVES |
0.0944 WAVES |
| 2024-10-07 |
0.1065 WAVES |
3.6294 LUX |
0.1065 WAVES |
0.0955 WAVES |
0.1175 WAVES |
0.0955 WAVES |
| 2024-10-06 |
0.1158 WAVES |
0.1504 LUX |
0.1158 WAVES |
0.1152 WAVES |
0.1164 WAVES |
0.1152 WAVES |
| 2024-10-05 |
0.1147 WAVES |
15.9191 LUX |
0.1147 WAVES |
0.1107 WAVES |
0.1187 WAVES |
0.1187 WAVES |