Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.2632 WAVES |
0.2904 LUX |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-27 |
0.2557 WAVES |
0.2647 LUX |
0.2557 WAVES |
0.2482 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-26 |
0.2557 WAVES |
0.6478 LUX |
0.2557 WAVES |
0.2482 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2024-12-25 |
0.2507 WAVES |
0.1337 LUX |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2024-12-24 |
0.2507 WAVES |
0.0000 LUX |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2024-12-23 |
0.2571 WAVES |
2.0516 LUX |
0.2571 WAVES |
0.2507 WAVES |
0.2635 WAVES |
0.2507 WAVES |
| 2024-12-22 |
0.2794 WAVES |
0.0000 LUX |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-21 |
0.2794 WAVES |
0.0000 LUX |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-20 |
0.2713 WAVES |
0.2066 LUX |
0.2713 WAVES |
0.2632 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2024-12-19 |
0.2583 WAVES |
0.4798 LUX |
0.2583 WAVES |
0.2480 WAVES |
0.2685 WAVES |
0.2685 WAVES |
| 2024-12-18 |
0.2480 WAVES |
0.0000 LUX |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-12-17 |
0.1966 WAVES |
13.6084 LUX |
0.1966 WAVES |
0.1096 WAVES |
0.2836 WAVES |
0.2480 WAVES |
| 2024-12-16 |
0.1091 WAVES |
0.3387 LUX |
0.1091 WAVES |
0.1085 WAVES |
0.1096 WAVES |
0.1085 WAVES |
| 2024-12-15 |
0.1075 WAVES |
0.2185 LUX |
0.1075 WAVES |
0.1064 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2024-12-14 |
0.1064 WAVES |
0.3446 LUX |
0.1064 WAVES |
0.1054 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2024-12-13 |
0.1043 WAVES |
0.0000 LUX |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2024-12-12 |
0.1086 WAVES |
1.3486 LUX |
0.1086 WAVES |
0.1043 WAVES |
0.1130 WAVES |
0.1043 WAVES |
| 2024-12-11 |
0.1114 WAVES |
2.2933 LUX |
0.1114 WAVES |
0.1075 WAVES |
0.1153 WAVES |
0.1096 WAVES |
| 2024-12-10 |
0.1010 WAVES |
2.6564 LUX |
0.1010 WAVES |
0.0944 WAVES |
0.1075 WAVES |
0.1054 WAVES |
| 2024-12-09 |
0.0949 WAVES |
0.2072 LUX |
0.0949 WAVES |
0.0944 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-12-08 |
0.0935 WAVES |
0.6327 LUX |
0.0935 WAVES |
0.0926 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-12-07 |
0.0930 WAVES |
0.2942 LUX |
0.0930 WAVES |
0.0926 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-12-06 |
0.0921 WAVES |
0.0939 LUX |
0.0921 WAVES |
0.0917 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2024-12-05 |
0.0926 WAVES |
0.8791 LUX |
0.0926 WAVES |
0.0907 WAVES |
0.0945 WAVES |
0.0907 WAVES |
| 2024-12-04 |
0.1008 WAVES |
0.4576 LUX |
0.1008 WAVES |
0.0992 WAVES |
0.1023 WAVES |
0.0992 WAVES |
| 2024-12-03 |
0.1002 WAVES |
0.7570 LUX |
0.1002 WAVES |
0.0992 WAVES |
0.1012 WAVES |
0.1002 WAVES |
| 2024-12-02 |
0.0983 WAVES |
0.3238 LUX |
0.0983 WAVES |
0.0973 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2024-12-01 |
0.0968 WAVES |
0.1359 LUX |
0.0968 WAVES |
0.0963 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2024-11-30 |
0.0993 WAVES |
1.7213 LUX |
0.0993 WAVES |
0.0954 WAVES |
0.1033 WAVES |
0.0954 WAVES |
| 2024-11-29 |
0.1096 WAVES |
3.9802 LUX |
0.1096 WAVES |
0.0994 WAVES |
0.1199 WAVES |
0.1012 WAVES |
| 2024-11-28 |
0.1218 WAVES |
0.7381 LUX |
0.1218 WAVES |
0.1199 WAVES |
0.1237 WAVES |
0.1199 WAVES |
| 2024-11-27 |
0.1242 WAVES |
1.0432 LUX |
0.1242 WAVES |
0.1211 WAVES |
0.1273 WAVES |
0.1211 WAVES |
| 2024-11-26 |
0.1260 WAVES |
0.1536 LUX |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-11-24 |
0.1312 WAVES |
1.3958 LUX |
0.1312 WAVES |
0.1273 WAVES |
0.1351 WAVES |
0.1273 WAVES |
| 2024-11-23 |
0.1338 WAVES |
0.7754 LUX |
0.1338 WAVES |
0.1311 WAVES |
0.1365 WAVES |
0.1311 WAVES |
| 2024-11-22 |
0.1385 WAVES |
4.9633 LUX |
0.1385 WAVES |
0.1365 WAVES |
0.1406 WAVES |
0.1365 WAVES |
| 2024-11-21 |
0.1378 WAVES |
0.0000 LUX |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2024-11-20 |
0.1413 WAVES |
1.0102 LUX |
0.1413 WAVES |
0.1378 WAVES |
0.1449 WAVES |
0.1378 WAVES |
| 2024-11-19 |
0.1463 WAVES |
1.7863 LUX |
0.1463 WAVES |
0.1449 WAVES |
0.1478 WAVES |
0.1449 WAVES |
| 2024-11-18 |
0.1456 WAVES |
0.4225 LUX |
0.1456 WAVES |
0.1449 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-11-17 |
0.1549 WAVES |
2.5488 LUX |
0.1549 WAVES |
0.1449 WAVES |
0.1649 WAVES |
0.1449 WAVES |
| 2024-11-16 |
0.1565 WAVES |
2.3341 LUX |
0.1565 WAVES |
0.1465 WAVES |
0.1665 WAVES |
0.1465 WAVES |
| 2024-11-15 |
0.1421 WAVES |
0.1237 LUX |
0.1421 WAVES |
0.1408 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2024-11-14 |
0.1510 WAVES |
2.2691 LUX |
0.1510 WAVES |
0.1420 WAVES |
0.1600 WAVES |
0.1420 WAVES |
| 2024-11-13 |
0.1602 WAVES |
0.9893 LUX |
0.1602 WAVES |
0.1555 WAVES |
0.1649 WAVES |
0.1555 WAVES |
| 2024-11-12 |
0.1395 WAVES |
7.3397 LUX |
0.1395 WAVES |
0.1141 WAVES |
0.1649 WAVES |
0.1632 WAVES |
| 2024-11-11 |
0.1293 WAVES |
10.7482 LUX |
0.1293 WAVES |
0.0954 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2024-11-10 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-09 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-11-08 |
0.0954 WAVES |
0.0000 LUX |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |