Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.1518 WAVES |
0.0872 LUX |
0.1518 WAVES |
0.1502 WAVES |
0.1533 WAVES |
0.1517 WAVES |
| 2023-06-30 |
0.1506 WAVES |
0.3146 LUX |
0.1506 WAVES |
0.1480 WAVES |
0.1533 WAVES |
0.1517 WAVES |
| 2023-06-29 |
0.1540 WAVES |
0.3536 LUX |
0.1540 WAVES |
0.1517 WAVES |
0.1563 WAVES |
0.1533 WAVES |
| 2023-06-28 |
0.1503 WAVES |
0.1513 LUX |
0.1503 WAVES |
0.1488 WAVES |
0.1517 WAVES |
0.1517 WAVES |
| 2023-06-27 |
0.1480 WAVES |
0.1033 LUX |
0.1480 WAVES |
0.1473 WAVES |
0.1488 WAVES |
0.1473 WAVES |
| 2023-06-26 |
0.1483 WAVES |
0.2882 LUX |
0.1483 WAVES |
0.1458 WAVES |
0.1508 WAVES |
0.1508 WAVES |
| 2023-06-25 |
0.1449 WAVES |
1.2239 LUX |
0.1449 WAVES |
0.1366 WAVES |
0.1533 WAVES |
0.1435 WAVES |
| 2023-06-24 |
0.1551 WAVES |
2.3415 LUX |
0.1551 WAVES |
0.1458 WAVES |
0.1643 WAVES |
0.1458 WAVES |
| 2023-06-23 |
0.1643 WAVES |
0.0000 LUX |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2023-06-22 |
0.1643 WAVES |
0.1204 LUX |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2023-06-21 |
0.1651 WAVES |
0.4624 LUX |
0.1651 WAVES |
0.1643 WAVES |
0.1660 WAVES |
0.1643 WAVES |
| 2023-06-20 |
0.1660 WAVES |
0.0157 LUX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-06-19 |
0.1660 WAVES |
0.0022 LUX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-06-18 |
0.1660 WAVES |
0.0000 LUX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-06-17 |
0.1668 WAVES |
0.0846 LUX |
0.1668 WAVES |
0.1660 WAVES |
0.1676 WAVES |
0.1660 WAVES |
| 2023-06-16 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-15 |
0.1699 WAVES |
0.1240 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-14 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-13 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-12 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-11 |
0.1699 WAVES |
0.0000 LUX |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-10 |
0.1679 WAVES |
1.1223 LUX |
0.1679 WAVES |
0.1660 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2023-06-09 |
0.1643 WAVES |
0.0367 LUX |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2023-06-08 |
0.1660 WAVES |
0.0509 LUX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-06-07 |
0.1649 WAVES |
0.0000 LUX |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2023-06-06 |
0.1641 WAVES |
0.3954 LUX |
0.1641 WAVES |
0.1633 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2023-06-05 |
0.1641 WAVES |
0.3954 LUX |
0.1641 WAVES |
0.1633 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2023-06-04 |
0.1633 WAVES |
0.0000 LUX |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2023-06-03 |
0.1633 WAVES |
0.0000 LUX |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2023-06-02 |
0.1633 WAVES |
0.0000 LUX |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2023-06-01 |
0.1625 WAVES |
0.0817 LUX |
0.1625 WAVES |
0.1617 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2023-05-31 |
0.1625 WAVES |
0.0884 LUX |
0.1625 WAVES |
0.1617 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2023-05-30 |
0.1601 WAVES |
0.0000 LUX |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-29 |
0.1601 WAVES |
0.0000 LUX |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-28 |
0.1601 WAVES |
0.0000 LUX |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-27 |
0.1601 WAVES |
0.0000 LUX |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-26 |
0.1590 WAVES |
0.2043 LUX |
0.1590 WAVES |
0.1579 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-25 |
0.1574 WAVES |
0.3372 LUX |
0.1574 WAVES |
0.1548 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-05-24 |
0.1540 WAVES |
0.7631 LUX |
0.1540 WAVES |
0.1533 WAVES |
0.1548 WAVES |
0.1533 WAVES |
| 2023-05-23 |
0.1548 WAVES |
1.2849 LUX |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2023-05-22 |
0.1556 WAVES |
0.1170 LUX |
0.1556 WAVES |
0.1548 WAVES |
0.1563 WAVES |
0.1548 WAVES |
| 2023-05-21 |
0.1538 WAVES |
0.0000 LUX |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-20 |
0.1538 WAVES |
0.0000 LUX |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-19 |
0.1528 WAVES |
0.1650 LUX |
0.1528 WAVES |
0.1517 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-18 |
0.1500 WAVES |
1.0685 LUX |
0.1500 WAVES |
0.1493 WAVES |
0.1508 WAVES |
0.1508 WAVES |
| 2023-05-17 |
0.1468 WAVES |
0.2592 LUX |
0.1468 WAVES |
0.1444 WAVES |
0.1493 WAVES |
0.1473 WAVES |
| 2023-05-16 |
0.1444 WAVES |
0.0195 LUX |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-05-15 |
0.1447 WAVES |
1.4667 LUX |
0.1447 WAVES |
0.1430 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2023-05-14 |
0.1430 WAVES |
0.0219 LUX |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-05-13 |
0.1430 WAVES |
0.0000 LUX |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |