Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1556 WAVES |
0.1170 LUX |
0.1556 WAVES |
0.1548 WAVES |
0.1563 WAVES |
0.1548 WAVES |
| 2023-05-21 |
0.1538 WAVES |
0.0000 LUX |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-20 |
0.1538 WAVES |
0.0000 LUX |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-19 |
0.1528 WAVES |
0.1650 LUX |
0.1528 WAVES |
0.1517 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-05-18 |
0.1500 WAVES |
1.0685 LUX |
0.1500 WAVES |
0.1493 WAVES |
0.1508 WAVES |
0.1508 WAVES |
| 2023-05-17 |
0.1468 WAVES |
0.2592 LUX |
0.1468 WAVES |
0.1444 WAVES |
0.1493 WAVES |
0.1473 WAVES |
| 2023-05-16 |
0.1444 WAVES |
0.0195 LUX |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-05-15 |
0.1447 WAVES |
1.4667 LUX |
0.1447 WAVES |
0.1430 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2023-05-14 |
0.1430 WAVES |
0.0219 LUX |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-05-13 |
0.1430 WAVES |
0.0000 LUX |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-05-12 |
0.1425 WAVES |
0.0260 LUX |
0.1425 WAVES |
0.1420 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-05-11 |
0.1415 WAVES |
0.0000 LUX |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2023-05-10 |
0.1415 WAVES |
0.0098 LUX |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2023-05-09 |
0.1411 WAVES |
0.1503 LUX |
0.1411 WAVES |
0.1406 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2023-05-08 |
0.1406 WAVES |
0.3053 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-07 |
0.1406 WAVES |
0.2088 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-06 |
0.1406 WAVES |
0.1997 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-05 |
0.1406 WAVES |
0.0000 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-04 |
0.1406 WAVES |
0.0274 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-03 |
0.1406 WAVES |
0.1787 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-02 |
0.1406 WAVES |
0.2001 LUX |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-05-01 |
0.1404 WAVES |
0.2950 LUX |
0.1404 WAVES |
0.1401 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2023-04-30 |
0.1401 WAVES |
0.0104 LUX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-04-29 |
0.1401 WAVES |
0.0000 LUX |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-04-28 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-27 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-26 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-25 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-24 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-23 |
0.1392 WAVES |
0.0000 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-22 |
0.1392 WAVES |
0.3231 LUX |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-21 |
0.1390 WAVES |
0.1881 LUX |
0.1390 WAVES |
0.1387 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2023-04-20 |
0.1367 WAVES |
0.1815 LUX |
0.1367 WAVES |
0.1347 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-04-19 |
0.1333 WAVES |
0.1304 LUX |
0.1333 WAVES |
0.1320 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-04-18 |
0.1340 WAVES |
0.0738 LUX |
0.1340 WAVES |
0.1333 WAVES |
0.1347 WAVES |
0.1333 WAVES |
| 2023-04-17 |
0.1333 WAVES |
0.0409 LUX |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-16 |
0.1320 WAVES |
0.0000 LUX |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2023-04-15 |
0.1333 WAVES |
0.1291 LUX |
0.1333 WAVES |
0.1320 WAVES |
0.1347 WAVES |
0.1320 WAVES |
| 2023-04-14 |
0.1336 WAVES |
0.1383 LUX |
0.1336 WAVES |
0.1326 WAVES |
0.1347 WAVES |
0.1326 WAVES |
| 2023-04-13 |
0.1353 WAVES |
0.0742 LUX |
0.1353 WAVES |
0.1347 WAVES |
0.1360 WAVES |
0.1347 WAVES |
| 2023-04-12 |
0.1367 WAVES |
0.0761 LUX |
0.1367 WAVES |
0.1360 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-04-11 |
0.1347 WAVES |
0.2641 LUX |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-04-10 |
0.1360 WAVES |
0.0164 LUX |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2023-04-09 |
0.1347 WAVES |
0.2051 LUX |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-04-08 |
0.1347 WAVES |
0.0000 LUX |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-04-07 |
0.1347 WAVES |
0.0868 LUX |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
0.1347 WAVES |
| 2023-04-06 |
0.1350 WAVES |
2.7986 LUX |
0.1350 WAVES |
0.1347 WAVES |
0.1353 WAVES |
0.1347 WAVES |
| 2023-04-05 |
0.1353 WAVES |
0.0902 LUX |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-04-04 |
0.1332 WAVES |
11.2428 LUX |
0.1332 WAVES |
0.1172 WAVES |
0.1493 WAVES |
0.1353 WAVES |
| 2023-04-03 |
0.1164 WAVES |
0.0000 LUX |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |