Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0685 WAVES |
0.0299 LUX |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2022-11-03 |
0.0691 WAVES |
0.0000 LUX |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2022-11-02 |
0.0688 WAVES |
1.3675 LUX |
0.0688 WAVES |
0.0685 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2022-11-01 |
0.0685 WAVES |
0.0000 LUX |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2022-10-31 |
0.0678 WAVES |
1.3762 LUX |
0.0678 WAVES |
0.0671 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2022-10-30 |
0.0694 WAVES |
13.7731 LUX |
0.0694 WAVES |
0.0670 WAVES |
0.0718 WAVES |
0.0671 WAVES |
| 2022-10-29 |
0.0719 WAVES |
0.0617 LUX |
0.0719 WAVES |
0.0718 WAVES |
0.0719 WAVES |
0.0718 WAVES |
| 2022-10-28 |
0.0719 WAVES |
0.0000 LUX |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-10-27 |
0.0738 WAVES |
1.1391 LUX |
0.0738 WAVES |
0.0704 WAVES |
0.0771 WAVES |
0.0719 WAVES |
| 2022-10-26 |
0.0738 WAVES |
1.1114 LUX |
0.0738 WAVES |
0.0704 WAVES |
0.0771 WAVES |
0.0719 WAVES |
| 2022-10-25 |
0.0724 WAVES |
0.7962 LUX |
0.0724 WAVES |
0.0698 WAVES |
0.0749 WAVES |
0.0719 WAVES |
| 2022-10-24 |
0.0691 WAVES |
0.0000 LUX |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2022-10-23 |
0.0691 WAVES |
0.0000 LUX |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2022-10-22 |
0.0695 WAVES |
0.0390 LUX |
0.0695 WAVES |
0.0691 WAVES |
0.0698 WAVES |
0.0691 WAVES |
| 2022-10-21 |
0.0685 WAVES |
0.7668 LUX |
0.0685 WAVES |
0.0658 WAVES |
0.0712 WAVES |
0.0691 WAVES |
| 2022-10-20 |
0.0658 WAVES |
0.2045 LUX |
0.0658 WAVES |
0.0651 WAVES |
0.0664 WAVES |
0.0658 WAVES |
| 2022-10-19 |
0.0644 WAVES |
0.0000 LUX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-18 |
0.0644 WAVES |
0.0571 LUX |
0.0644 WAVES |
0.0644 WAVES |
0.0645 WAVES |
0.0644 WAVES |
| 2022-10-17 |
0.0658 WAVES |
0.0000 LUX |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-10-16 |
0.0658 WAVES |
0.0000 LUX |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-10-15 |
0.0658 WAVES |
0.0000 LUX |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-10-14 |
0.0658 WAVES |
0.0000 LUX |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-10-13 |
0.0651 WAVES |
0.9114 LUX |
0.0651 WAVES |
0.0645 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2022-10-12 |
0.0645 WAVES |
0.0000 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-11 |
0.0645 WAVES |
0.0589 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-10 |
0.0645 WAVES |
0.0000 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-09 |
0.0645 WAVES |
0.0000 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-08 |
0.0645 WAVES |
0.0000 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-07 |
0.0645 WAVES |
0.0080 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-06 |
0.0644 WAVES |
0.0000 LUX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-05 |
0.0644 WAVES |
0.0000 LUX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-04 |
0.0644 WAVES |
0.0113 LUX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-10-03 |
0.0645 WAVES |
0.0000 LUX |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-10-02 |
0.0635 WAVES |
0.0898 LUX |
0.0635 WAVES |
0.0632 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2022-10-01 |
0.0639 WAVES |
0.0000 LUX |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2022-09-30 |
0.0642 WAVES |
1.9075 LUX |
0.0642 WAVES |
0.0614 WAVES |
0.0671 WAVES |
0.0639 WAVES |
| 2022-09-29 |
0.0645 WAVES |
6.7686 LUX |
0.0645 WAVES |
0.0590 WAVES |
0.0700 WAVES |
0.0608 WAVES |
| 2022-09-28 |
0.0577 WAVES |
0.7585 LUX |
0.0577 WAVES |
0.0560 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-09-27 |
0.0560 WAVES |
0.0279 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-26 |
0.0560 WAVES |
3.4718 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-25 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-24 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-23 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-22 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-21 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-20 |
0.0560 WAVES |
0.0000 LUX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-19 |
0.0555 WAVES |
3.1211 LUX |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-18 |
0.0547 WAVES |
0.7901 LUX |
0.0547 WAVES |
0.0533 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-09-17 |
0.0552 WAVES |
1.2769 LUX |
0.0552 WAVES |
0.0549 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2022-09-16 |
0.0555 WAVES |
1.3263 LUX |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |