Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0549 WAVES |
1.6020 LUX |
0.0549 WAVES |
0.0544 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2022-09-14 |
0.0544 WAVES |
0.0000 LUX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-09-13 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-12 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-11 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-10 |
0.0522 WAVES |
2.4042 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-09 |
0.0522 WAVES |
0.0246 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-08 |
0.0528 WAVES |
0.0000 LUX |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-09-07 |
0.0528 WAVES |
0.0189 LUX |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-09-06 |
0.0522 WAVES |
0.6052 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-05 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-04 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-03 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-02 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-09-01 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-08-31 |
0.0522 WAVES |
0.0000 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-08-30 |
0.0522 WAVES |
0.4423 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-08-29 |
0.0512 WAVES |
0.6255 LUX |
0.0512 WAVES |
0.0492 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2022-08-28 |
0.0492 WAVES |
0.0000 LUX |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-08-27 |
0.0487 WAVES |
0.3438 LUX |
0.0487 WAVES |
0.0478 WAVES |
0.0497 WAVES |
0.0492 WAVES |
| 2022-08-26 |
0.0482 WAVES |
0.0000 LUX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-08-25 |
0.0482 WAVES |
0.0000 LUX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-08-24 |
0.0482 WAVES |
0.9337 LUX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-08-23 |
0.0487 WAVES |
0.0000 LUX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-08-22 |
0.0487 WAVES |
0.0301 LUX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-08-21 |
0.0485 WAVES |
1.3071 LUX |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2022-08-20 |
0.0485 WAVES |
0.0642 LUX |
0.0485 WAVES |
0.0483 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-08-19 |
0.0475 WAVES |
4.1553 LUX |
0.0475 WAVES |
0.0468 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-08-18 |
0.0466 WAVES |
0.0338 LUX |
0.0466 WAVES |
0.0464 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-08-17 |
0.0459 WAVES |
0.0383 LUX |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-08-16 |
0.0455 WAVES |
0.0000 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-15 |
0.0455 WAVES |
0.0167 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-08-14 |
0.0441 WAVES |
0.0000 LUX |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-08-13 |
0.0444 WAVES |
0.4116 LUX |
0.0444 WAVES |
0.0420 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-08-12 |
0.0431 WAVES |
1.4911 LUX |
0.0431 WAVES |
0.0407 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-08-11 |
0.0412 WAVES |
0.0000 LUX |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-08-10 |
0.0410 WAVES |
0.0337 LUX |
0.0410 WAVES |
0.0407 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-08-09 |
0.0405 WAVES |
0.0560 LUX |
0.0405 WAVES |
0.0403 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-08-08 |
0.0403 WAVES |
0.0000 LUX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-07 |
0.0403 WAVES |
0.0000 LUX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-06 |
0.0403 WAVES |
0.0000 LUX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-05 |
0.0403 WAVES |
0.0510 LUX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-04 |
0.0392 WAVES |
6.7923 LUX |
0.0392 WAVES |
0.0380 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-08-03 |
0.0395 WAVES |
0.0344 LUX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-08-02 |
0.0414 WAVES |
0.3823 LUX |
0.0414 WAVES |
0.0407 WAVES |
0.0420 WAVES |
0.0407 WAVES |
| 2022-08-01 |
0.0424 WAVES |
0.0660 LUX |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-07-31 |
0.0428 WAVES |
0.0000 LUX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-07-30 |
0.0441 WAVES |
0.8166 LUX |
0.0441 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0428 WAVES |
| 2022-07-29 |
0.0448 WAVES |
4.2431 LUX |
0.0448 WAVES |
0.0433 WAVES |
0.0464 WAVES |
0.0433 WAVES |
| 2022-07-28 |
0.0459 WAVES |
0.1054 LUX |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |