Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0459 WAVES |
0.0000 LUX |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-07-26 |
0.0464 WAVES |
1.4926 LUX |
0.0464 WAVES |
0.0459 WAVES |
0.0468 WAVES |
0.0459 WAVES |
| 2022-07-25 |
0.0403 WAVES |
1.0320 LUX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-07-24 |
0.0380 WAVES |
0.0320 LUX |
0.0380 WAVES |
0.0376 WAVES |
0.0384 WAVES |
0.0380 WAVES |
| 2022-07-23 |
0.0392 WAVES |
8.8393 LUX |
0.0392 WAVES |
0.0380 WAVES |
0.0403 WAVES |
0.0384 WAVES |
| 2022-07-22 |
0.0392 WAVES |
2.4983 LUX |
0.0392 WAVES |
0.0376 WAVES |
0.0407 WAVES |
0.0376 WAVES |
| 2022-07-21 |
0.0396 WAVES |
0.7719 LUX |
0.0396 WAVES |
0.0384 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-20 |
0.0391 WAVES |
0.2685 LUX |
0.0391 WAVES |
0.0387 WAVES |
0.0395 WAVES |
0.0387 WAVES |
| 2022-07-19 |
0.0460 WAVES |
8.1750 LUX |
0.0460 WAVES |
0.0433 WAVES |
0.0487 WAVES |
0.0433 WAVES |
| 2022-07-18 |
0.0490 WAVES |
5.3936 LUX |
0.0490 WAVES |
0.0478 WAVES |
0.0502 WAVES |
0.0482 WAVES |
| 2022-07-17 |
0.0502 WAVES |
0.5203 LUX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-16 |
0.0478 WAVES |
0.7370 LUX |
0.0478 WAVES |
0.0455 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-07-15 |
0.0450 WAVES |
0.0000 LUX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-14 |
0.0455 WAVES |
0.0464 LUX |
0.0455 WAVES |
0.0450 WAVES |
0.0459 WAVES |
0.0450 WAVES |
| 2022-07-13 |
0.0459 WAVES |
0.1616 LUX |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-07-12 |
0.0452 WAVES |
2.0225 LUX |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-11 |
0.0439 WAVES |
1.1254 LUX |
0.0439 WAVES |
0.0424 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-07-10 |
0.0428 WAVES |
0.0000 LUX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-07-09 |
0.0428 WAVES |
0.0000 LUX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-07-08 |
0.0441 WAVES |
0.5306 LUX |
0.0441 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0428 WAVES |
| 2022-07-07 |
0.0441 WAVES |
0.5598 LUX |
0.0441 WAVES |
0.0428 WAVES |
0.0455 WAVES |
0.0428 WAVES |
| 2022-07-06 |
0.0433 WAVES |
0.0000 LUX |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-07-05 |
0.0444 WAVES |
0.0771 LUX |
0.0444 WAVES |
0.0433 WAVES |
0.0455 WAVES |
0.0433 WAVES |
| 2022-07-04 |
0.0455 WAVES |
0.0000 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-03 |
0.0455 WAVES |
0.0000 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-02 |
0.0455 WAVES |
0.0000 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-07-01 |
0.0459 WAVES |
0.0000 LUX |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-06-30 |
0.0455 WAVES |
0.1070 LUX |
0.0455 WAVES |
0.0450 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-06-29 |
0.0439 WAVES |
0.3900 LUX |
0.0439 WAVES |
0.0428 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-28 |
0.0424 WAVES |
3.3009 LUX |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-06-27 |
0.0414 WAVES |
0.1079 LUX |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-06-26 |
0.0414 WAVES |
0.1079 LUX |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-06-25 |
0.0414 WAVES |
4.0428 LUX |
0.0414 WAVES |
0.0399 WAVES |
0.0428 WAVES |
0.0399 WAVES |
| 2022-06-24 |
0.0418 WAVES |
2.2641 LUX |
0.0418 WAVES |
0.0407 WAVES |
0.0428 WAVES |
0.0407 WAVES |
| 2022-06-23 |
0.0435 WAVES |
0.2094 LUX |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-22 |
0.0437 WAVES |
0.4557 LUX |
0.0437 WAVES |
0.0420 WAVES |
0.0455 WAVES |
0.0450 WAVES |
| 2022-06-21 |
0.0469 WAVES |
5.3420 LUX |
0.0469 WAVES |
0.0437 WAVES |
0.0502 WAVES |
0.0455 WAVES |
| 2022-06-20 |
0.0502 WAVES |
0.7415 LUX |
0.0502 WAVES |
0.0497 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-06-19 |
0.0507 WAVES |
1.4735 LUX |
0.0507 WAVES |
0.0502 WAVES |
0.0512 WAVES |
0.0502 WAVES |
| 2022-06-18 |
0.0507 WAVES |
0.0000 LUX |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-06-17 |
0.0512 WAVES |
0.0195 LUX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-06-16 |
0.0512 WAVES |
0.4141 LUX |
0.0512 WAVES |
0.0497 WAVES |
0.0528 WAVES |
0.0512 WAVES |
| 2022-06-15 |
0.0520 WAVES |
1.2825 LUX |
0.0520 WAVES |
0.0507 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2022-06-14 |
0.0528 WAVES |
0.8526 LUX |
0.0528 WAVES |
0.0502 WAVES |
0.0555 WAVES |
0.0533 WAVES |
| 2022-06-13 |
0.0529 WAVES |
4.0875 LUX |
0.0529 WAVES |
0.0492 WAVES |
0.0566 WAVES |
0.0560 WAVES |
| 2022-06-12 |
0.0485 WAVES |
2.6372 LUX |
0.0485 WAVES |
0.0478 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2022-06-11 |
0.0471 WAVES |
3.8611 LUX |
0.0471 WAVES |
0.0450 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2022-06-10 |
0.0437 WAVES |
3.1751 LUX |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-09 |
0.0422 WAVES |
0.0331 LUX |
0.0422 WAVES |
0.0420 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-06-08 |
0.0420 WAVES |
0.0000 LUX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |