Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0416 WAVES |
0.1515 LUX |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-06-06 |
0.0407 WAVES |
0.0890 LUX |
0.0407 WAVES |
0.0403 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-06-05 |
0.0392 WAVES |
0.4837 LUX |
0.0392 WAVES |
0.0380 WAVES |
0.0403 WAVES |
0.0380 WAVES |
| 2022-06-04 |
0.0373 WAVES |
0.2571 LUX |
0.0373 WAVES |
0.0365 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-06-03 |
0.0349 WAVES |
0.1415 LUX |
0.0349 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2022-06-02 |
0.0366 WAVES |
0.3916 LUX |
0.0366 WAVES |
0.0351 WAVES |
0.0380 WAVES |
0.0351 WAVES |
| 2022-06-01 |
0.0379 WAVES |
3.8285 LUX |
0.0379 WAVES |
0.0351 WAVES |
0.0407 WAVES |
0.0380 WAVES |
| 2022-05-31 |
0.0421 WAVES |
11.4474 LUX |
0.0421 WAVES |
0.0354 WAVES |
0.0487 WAVES |
0.0395 WAVES |
| 2022-05-30 |
0.0546 WAVES |
13.9076 LUX |
0.0546 WAVES |
0.0473 WAVES |
0.0619 WAVES |
0.0473 WAVES |
| 2022-05-29 |
0.0520 WAVES |
0.7947 LUX |
0.0520 WAVES |
0.0502 WAVES |
0.0538 WAVES |
0.0533 WAVES |
| 2022-05-28 |
0.0485 WAVES |
0.5957 LUX |
0.0485 WAVES |
0.0468 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-05-27 |
0.0474 WAVES |
0.9745 LUX |
0.0474 WAVES |
0.0446 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-05-26 |
0.0446 WAVES |
0.0000 LUX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-05-25 |
0.0446 WAVES |
0.0607 LUX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-05-24 |
0.0416 WAVES |
0.0000 LUX |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-05-23 |
0.0416 WAVES |
0.0000 LUX |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-05-22 |
0.0502 WAVES |
8.3992 LUX |
0.0502 WAVES |
0.0416 WAVES |
0.0589 WAVES |
0.0416 WAVES |
| 2022-05-21 |
0.0589 WAVES |
1.4564 LUX |
0.0589 WAVES |
0.0577 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-20 |
0.0555 WAVES |
3.0629 LUX |
0.0555 WAVES |
0.0528 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2022-05-19 |
0.0558 WAVES |
0.8833 LUX |
0.0558 WAVES |
0.0538 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-05-18 |
0.0523 WAVES |
0.1876 LUX |
0.0523 WAVES |
0.0512 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-05-17 |
0.0530 WAVES |
0.2107 LUX |
0.0530 WAVES |
0.0522 WAVES |
0.0538 WAVES |
0.0528 WAVES |
| 2022-05-16 |
0.0523 WAVES |
0.2172 LUX |
0.0523 WAVES |
0.0512 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2022-05-15 |
0.0520 WAVES |
0.0776 LUX |
0.0520 WAVES |
0.0517 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2022-05-14 |
0.0498 WAVES |
1.0281 LUX |
0.0498 WAVES |
0.0468 WAVES |
0.0528 WAVES |
0.0522 WAVES |
| 2022-05-13 |
0.0481 WAVES |
1.2376 LUX |
0.0481 WAVES |
0.0450 WAVES |
0.0512 WAVES |
0.0455 WAVES |
| 2022-05-12 |
0.0483 WAVES |
0.8692 LUX |
0.0483 WAVES |
0.0459 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-05-11 |
0.0395 WAVES |
2.6053 LUX |
0.0395 WAVES |
0.0321 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-05-10 |
0.0312 WAVES |
0.2745 LUX |
0.0312 WAVES |
0.0305 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-05-09 |
0.0300 WAVES |
2.0483 LUX |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2022-05-08 |
0.0323 WAVES |
1.8479 LUX |
0.0323 WAVES |
0.0315 WAVES |
0.0331 WAVES |
0.0315 WAVES |
| 2022-05-07 |
0.0351 WAVES |
0.0000 LUX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-05-06 |
0.0336 WAVES |
0.6007 LUX |
0.0336 WAVES |
0.0321 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-05-05 |
0.0321 WAVES |
9.0893 LUX |
0.0321 WAVES |
0.0302 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-05-04 |
0.0335 WAVES |
0.9594 LUX |
0.0335 WAVES |
0.0315 WAVES |
0.0354 WAVES |
0.0315 WAVES |
| 2022-05-03 |
0.0342 WAVES |
0.1484 LUX |
0.0342 WAVES |
0.0337 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-05-02 |
0.0339 WAVES |
0.0669 LUX |
0.0339 WAVES |
0.0337 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-05-01 |
0.0326 WAVES |
0.4631 LUX |
0.0326 WAVES |
0.0315 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2022-04-30 |
0.0310 WAVES |
0.3316 LUX |
0.0310 WAVES |
0.0302 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-04-29 |
0.0284 WAVES |
0.8213 LUX |
0.0284 WAVES |
0.0260 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-04-28 |
0.0266 WAVES |
0.0790 LUX |
0.0266 WAVES |
0.0258 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-04-27 |
0.0267 WAVES |
0.1978 LUX |
0.0267 WAVES |
0.0263 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-04-26 |
0.0260 WAVES |
0.1326 LUX |
0.0260 WAVES |
0.0258 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-04-25 |
0.0242 WAVES |
0.6280 LUX |
0.0242 WAVES |
0.0227 WAVES |
0.0258 WAVES |
0.0236 WAVES |
| 2022-04-24 |
0.0230 WAVES |
0.3373 LUX |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-23 |
0.0224 WAVES |
0.0802 LUX |
0.0224 WAVES |
0.0218 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-04-22 |
0.0222 WAVES |
0.1472 LUX |
0.0222 WAVES |
0.0216 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-21 |
0.0211 WAVES |
0.0000 LUX |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-20 |
0.0211 WAVES |
0.0000 LUX |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-19 |
0.0211 WAVES |
0.0000 LUX |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |