Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0218 WAVES |
0.4660 LUX |
0.0218 WAVES |
0.0211 WAVES |
0.0224 WAVES |
0.0211 WAVES |
| 2022-04-17 |
0.0204 WAVES |
0.5157 LUX |
0.0204 WAVES |
0.0197 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-16 |
0.0186 WAVES |
0.0000 LUX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-15 |
0.0186 WAVES |
0.0000 LUX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-14 |
0.0186 WAVES |
0.0510 LUX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-13 |
0.0192 WAVES |
1.6537 LUX |
0.0192 WAVES |
0.0187 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-04-12 |
0.0186 WAVES |
3.0352 LUX |
0.0186 WAVES |
0.0184 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2022-04-11 |
0.0186 WAVES |
0.5374 LUX |
0.0186 WAVES |
0.0178 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-04-10 |
0.0178 WAVES |
0.0000 LUX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-04-09 |
0.0172 WAVES |
0.5882 LUX |
0.0172 WAVES |
0.0165 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-04-08 |
0.0155 WAVES |
0.1247 LUX |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-07 |
0.0149 WAVES |
0.0539 LUX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-04-06 |
0.0156 WAVES |
0.2584 LUX |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-04-05 |
0.0164 WAVES |
1.5941 LUX |
0.0164 WAVES |
0.0143 WAVES |
0.0184 WAVES |
0.0146 WAVES |
| 2022-04-04 |
0.0078 WAVES |
0.0000 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-04-03 |
0.0078 WAVES |
0.0000 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-04-02 |
0.0078 WAVES |
0.0000 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-04-01 |
0.0078 WAVES |
0.0000 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-03-31 |
0.0078 WAVES |
1.0021 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-03-30 |
0.0078 WAVES |
0.3537 LUX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-03-29 |
0.0100 WAVES |
0.2504 LUX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-28 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-27 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-26 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-25 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-24 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-23 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-22 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-21 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-20 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-19 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-18 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-17 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-16 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-15 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-14 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-13 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-12 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-11 |
0.0184 WAVES |
0.0000 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-10 |
0.0184 WAVES |
1.9042 LUX |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-09 |
0.0186 WAVES |
1.1540 LUX |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2022-03-08 |
0.0194 WAVES |
1.4804 LUX |
0.0194 WAVES |
0.0188 WAVES |
0.0201 WAVES |
0.0188 WAVES |
| 2022-03-07 |
0.0217 WAVES |
7.7644 LUX |
0.0217 WAVES |
0.0207 WAVES |
0.0227 WAVES |
0.0207 WAVES |
| 2022-03-06 |
0.0253 WAVES |
0.0212 LUX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-05 |
0.0253 WAVES |
0.0212 LUX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-04 |
0.0231 WAVES |
2.4322 LUX |
0.0231 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0227 WAVES |
| 2022-03-03 |
0.0246 WAVES |
0.2990 LUX |
0.0246 WAVES |
0.0236 WAVES |
0.0255 WAVES |
0.0253 WAVES |
| 2022-03-02 |
0.0247 WAVES |
0.4052 LUX |
0.0247 WAVES |
0.0238 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-03-01 |
0.0298 WAVES |
2.1594 LUX |
0.0298 WAVES |
0.0248 WAVES |
0.0348 WAVES |
0.0248 WAVES |
| 2022-02-28 |
0.0370 WAVES |
0.7929 LUX |
0.0370 WAVES |
0.0348 WAVES |
0.0392 WAVES |
0.0348 WAVES |