Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0377 WAVES |
0.4392 LUX |
0.0377 WAVES |
0.0362 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-02-26 |
0.0406 WAVES |
0.8920 LUX |
0.0406 WAVES |
0.0384 WAVES |
0.0428 WAVES |
0.0384 WAVES |
| 2022-02-25 |
0.0446 WAVES |
0.3581 LUX |
0.0446 WAVES |
0.0428 WAVES |
0.0464 WAVES |
0.0428 WAVES |
| 2022-02-24 |
0.0453 WAVES |
0.5872 LUX |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0464 WAVES |
| 2022-02-23 |
0.0462 WAVES |
0.3502 LUX |
0.0462 WAVES |
0.0446 WAVES |
0.0478 WAVES |
0.0446 WAVES |
| 2022-02-22 |
0.0473 WAVES |
1.8972 LUX |
0.0473 WAVES |
0.0464 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-21 |
0.0464 WAVES |
0.2402 LUX |
0.0464 WAVES |
0.0450 WAVES |
0.0478 WAVES |
0.0464 WAVES |
| 2022-02-20 |
0.0473 WAVES |
0.4525 LUX |
0.0473 WAVES |
0.0468 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-02-19 |
0.0464 WAVES |
0.1821 LUX |
0.0464 WAVES |
0.0459 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-02-18 |
0.0459 WAVES |
0.0611 LUX |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-02-17 |
0.0448 WAVES |
0.1911 LUX |
0.0448 WAVES |
0.0441 WAVES |
0.0455 WAVES |
0.0441 WAVES |
| 2022-02-16 |
0.0455 WAVES |
0.0654 LUX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-02-15 |
0.0471 WAVES |
0.1887 LUX |
0.0471 WAVES |
0.0459 WAVES |
0.0482 WAVES |
0.0459 WAVES |
| 2022-02-14 |
0.0482 WAVES |
0.0000 LUX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-02-13 |
0.0480 WAVES |
0.5432 LUX |
0.0480 WAVES |
0.0473 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2022-02-12 |
0.0466 WAVES |
0.3884 LUX |
0.0466 WAVES |
0.0459 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2022-02-11 |
0.0452 WAVES |
0.4786 LUX |
0.0452 WAVES |
0.0441 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-02-10 |
0.0420 WAVES |
1.4322 LUX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-09 |
0.0446 WAVES |
0.5671 LUX |
0.0446 WAVES |
0.0424 WAVES |
0.0468 WAVES |
0.0424 WAVES |
| 2022-02-08 |
0.0461 WAVES |
0.3794 LUX |
0.0461 WAVES |
0.0455 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-02-07 |
0.0431 WAVES |
0.4821 LUX |
0.0431 WAVES |
0.0416 WAVES |
0.0446 WAVES |
0.0416 WAVES |
| 2022-02-06 |
0.0452 WAVES |
0.3386 LUX |
0.0452 WAVES |
0.0446 WAVES |
0.0459 WAVES |
0.0446 WAVES |
| 2022-02-05 |
0.0466 WAVES |
1.5082 LUX |
0.0466 WAVES |
0.0459 WAVES |
0.0473 WAVES |
0.0459 WAVES |
| 2022-02-04 |
0.0478 WAVES |
0.1134 LUX |
0.0478 WAVES |
0.0473 WAVES |
0.0482 WAVES |
0.0473 WAVES |
| 2022-02-03 |
0.0483 WAVES |
13.0778 LUX |
0.0483 WAVES |
0.0478 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-02-02 |
0.0475 WAVES |
2.7040 LUX |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-02-01 |
0.0471 WAVES |
2.8450 LUX |
0.0471 WAVES |
0.0464 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-01-31 |
0.0464 WAVES |
1.4419 LUX |
0.0464 WAVES |
0.0450 WAVES |
0.0478 WAVES |
0.0459 WAVES |
| 2022-01-30 |
0.0439 WAVES |
1.8747 LUX |
0.0439 WAVES |
0.0428 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-01-29 |
0.0450 WAVES |
0.0000 LUX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-01-28 |
0.0439 WAVES |
0.1891 LUX |
0.0439 WAVES |
0.0428 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-01-27 |
0.0435 WAVES |
0.3716 LUX |
0.0435 WAVES |
0.0424 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-01-26 |
0.0437 WAVES |
22.2491 LUX |
0.0437 WAVES |
0.0399 WAVES |
0.0474 WAVES |
0.0399 WAVES |
| 2022-01-25 |
0.0475 WAVES |
0.4037 LUX |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-01-24 |
0.0471 WAVES |
2.0354 LUX |
0.0471 WAVES |
0.0464 WAVES |
0.0478 WAVES |
0.0473 WAVES |
| 2022-01-23 |
0.0457 WAVES |
0.1786 LUX |
0.0457 WAVES |
0.0450 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-01-22 |
0.0444 WAVES |
1.9076 LUX |
0.0444 WAVES |
0.0416 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-01-21 |
0.0398 WAVES |
1.9370 LUX |
0.0398 WAVES |
0.0392 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-01-20 |
0.0392 WAVES |
0.0000 LUX |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-01-19 |
0.0392 WAVES |
0.0127 LUX |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-01-18 |
0.0388 WAVES |
0.1655 LUX |
0.0388 WAVES |
0.0384 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-01-17 |
0.0367 WAVES |
1.9848 LUX |
0.0367 WAVES |
0.0351 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-01-16 |
0.0354 WAVES |
0.0660 LUX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2022-01-15 |
0.0358 WAVES |
0.0000 LUX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-01-14 |
0.0358 WAVES |
0.0000 LUX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-01-13 |
0.0358 WAVES |
0.0880 LUX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-01-12 |
0.0367 WAVES |
0.3063 LUX |
0.0367 WAVES |
0.0362 WAVES |
0.0373 WAVES |
0.0362 WAVES |
| 2022-01-11 |
0.0395 WAVES |
0.0000 LUX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-01-10 |
0.0395 WAVES |
0.0000 LUX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-01-09 |
0.0395 WAVES |
0.0000 LUX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |