Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0394 WAVES |
0.1699 LUX |
0.0394 WAVES |
0.0392 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-01-07 |
0.0386 WAVES |
0.0865 LUX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-01-06 |
0.0375 WAVES |
3.3475 LUX |
0.0375 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-01-05 |
0.0344 WAVES |
0.0000 LUX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-01-04 |
0.0353 WAVES |
0.3957 LUX |
0.0353 WAVES |
0.0344 WAVES |
0.0362 WAVES |
0.0344 WAVES |
| 2022-01-03 |
0.0362 WAVES |
0.0000 LUX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-01-02 |
0.0363 WAVES |
0.1014 LUX |
0.0363 WAVES |
0.0362 WAVES |
0.0365 WAVES |
0.0362 WAVES |
| 2022-01-01 |
0.0367 WAVES |
0.0962 LUX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2021-12-31 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-30 |
0.0382 WAVES |
3.0487 LUX |
0.0382 WAVES |
0.0373 WAVES |
0.0392 WAVES |
0.0373 WAVES |
| 2021-12-29 |
0.0384 WAVES |
3.3933 LUX |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-12-28 |
0.0378 WAVES |
0.1206 LUX |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-12-27 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-26 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-25 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-24 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-23 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-22 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-21 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-20 |
0.0369 WAVES |
0.1980 LUX |
0.0369 WAVES |
0.0365 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-12-19 |
0.0362 WAVES |
0.0660 LUX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-12-18 |
0.0357 WAVES |
1.2880 LUX |
0.0357 WAVES |
0.0337 WAVES |
0.0376 WAVES |
0.0341 WAVES |
| 2021-12-17 |
0.0326 WAVES |
0.3215 LUX |
0.0326 WAVES |
0.0318 WAVES |
0.0334 WAVES |
0.0318 WAVES |
| 2021-12-16 |
0.0336 WAVES |
0.3298 LUX |
0.0336 WAVES |
0.0327 WAVES |
0.0344 WAVES |
0.0327 WAVES |
| 2021-12-15 |
0.0371 WAVES |
0.4169 LUX |
0.0371 WAVES |
0.0362 WAVES |
0.0380 WAVES |
0.0362 WAVES |
| 2021-12-14 |
0.0390 WAVES |
0.5949 LUX |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0380 WAVES |
| 2021-12-13 |
0.0365 WAVES |
0.1026 LUX |
0.0365 WAVES |
0.0362 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-12-12 |
0.0360 WAVES |
0.0328 LUX |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-12-11 |
0.0355 WAVES |
0.0760 LUX |
0.0355 WAVES |
0.0351 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-12-10 |
0.0342 WAVES |
0.2639 LUX |
0.0342 WAVES |
0.0334 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-12-09 |
0.0326 WAVES |
0.2011 LUX |
0.0326 WAVES |
0.0321 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-12-08 |
0.0319 WAVES |
0.1299 LUX |
0.0319 WAVES |
0.0318 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-12-07 |
0.0299 WAVES |
0.0000 LUX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-12-06 |
0.0302 WAVES |
1.6419 LUX |
0.0302 WAVES |
0.0299 WAVES |
0.0305 WAVES |
0.0299 WAVES |
| 2021-12-05 |
0.0312 WAVES |
0.3083 LUX |
0.0312 WAVES |
0.0305 WAVES |
0.0318 WAVES |
0.0305 WAVES |
| 2021-12-04 |
0.0317 WAVES |
0.9213 LUX |
0.0317 WAVES |
0.0296 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-12-03 |
0.0279 WAVES |
0.0000 LUX |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-12-02 |
0.0282 WAVES |
0.1341 LUX |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2021-12-01 |
0.0285 WAVES |
0.9580 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-30 |
0.0285 WAVES |
0.4323 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-29 |
0.0285 WAVES |
0.2521 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-28 |
0.0292 WAVES |
0.2463 LUX |
0.0292 WAVES |
0.0285 WAVES |
0.0299 WAVES |
0.0285 WAVES |
| 2021-11-27 |
0.0291 WAVES |
0.0000 LUX |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-26 |
0.0291 WAVES |
0.0000 LUX |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-25 |
0.0291 WAVES |
1.3769 LUX |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-11-24 |
0.0288 WAVES |
0.0660 LUX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-11-23 |
0.0285 WAVES |
0.0000 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-22 |
0.0285 WAVES |
0.8375 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-21 |
0.0285 WAVES |
0.1164 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-20 |
0.0285 WAVES |
0.0000 LUX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |