Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0282 WAVES |
0.1330 LUX |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-11-18 |
0.0274 WAVES |
1.6353 LUX |
0.0274 WAVES |
0.0268 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-11-17 |
0.0276 WAVES |
0.0000 LUX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-11-16 |
0.0275 WAVES |
3.7553 LUX |
0.0275 WAVES |
0.0274 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-11-15 |
0.0268 WAVES |
0.0000 LUX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-11-14 |
0.0268 WAVES |
0.0856 LUX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-11-13 |
0.0264 WAVES |
0.4502 LUX |
0.0264 WAVES |
0.0258 WAVES |
0.0271 WAVES |
0.0269 WAVES |
| 2021-11-12 |
0.0271 WAVES |
1.0222 LUX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-11-11 |
0.0268 WAVES |
1.6571 LUX |
0.0268 WAVES |
0.0265 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-11-10 |
0.0265 WAVES |
0.0000 LUX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-11-09 |
0.0265 WAVES |
0.3656 LUX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-11-08 |
0.0265 WAVES |
0.1737 LUX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-11-07 |
0.0257 WAVES |
3.9929 LUX |
0.0257 WAVES |
0.0243 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2021-11-06 |
0.0240 WAVES |
0.0660 LUX |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-11-05 |
0.0237 WAVES |
3.4842 LUX |
0.0237 WAVES |
0.0236 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-11-04 |
0.0236 WAVES |
0.1505 LUX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-11-03 |
0.0236 WAVES |
0.1534 LUX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-11-02 |
0.0230 WAVES |
0.0000 LUX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-11-01 |
0.0230 WAVES |
0.2205 LUX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-10-31 |
0.0231 WAVES |
0.6880 LUX |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-10-30 |
0.0224 WAVES |
0.0742 LUX |
0.0224 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-10-29 |
0.0221 WAVES |
0.1398 LUX |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-10-28 |
0.0209 WAVES |
0.0000 LUX |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-10-27 |
0.0220 WAVES |
1.1723 LUX |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0209 WAVES |
| 2021-10-26 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-25 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-24 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-23 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-22 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-21 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-20 |
0.0229 WAVES |
0.0353 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-19 |
0.0216 WAVES |
0.4933 LUX |
0.0216 WAVES |
0.0208 WAVES |
0.0224 WAVES |
0.0218 WAVES |
| 2021-10-18 |
0.0207 WAVES |
1.8292 LUX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-17 |
0.0207 WAVES |
0.2135 LUX |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-16 |
0.0196 WAVES |
1.5690 LUX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-10-15 |
0.0206 WAVES |
2.5309 LUX |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-10-14 |
0.0195 WAVES |
0.1541 LUX |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0193 WAVES |
| 2021-10-13 |
0.0203 WAVES |
0.4110 LUX |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0197 WAVES |
| 2021-10-12 |
0.0213 WAVES |
16.3723 LUX |
0.0213 WAVES |
0.0209 WAVES |
0.0218 WAVES |
0.0209 WAVES |
| 2021-10-11 |
0.0229 WAVES |
0.8802 LUX |
0.0229 WAVES |
0.0228 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-10 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-09 |
0.0229 WAVES |
0.0000 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-08 |
0.0229 WAVES |
0.5728 LUX |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-10-07 |
0.0227 WAVES |
0.0000 LUX |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-10-06 |
0.0224 WAVES |
0.1980 LUX |
0.0224 WAVES |
0.0222 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-10-05 |
0.0220 WAVES |
0.0000 LUX |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-04 |
0.0218 WAVES |
0.1980 LUX |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-10-03 |
0.0236 WAVES |
0.0000 LUX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-10-02 |
0.0236 WAVES |
0.0000 LUX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-10-01 |
0.0236 WAVES |
0.0000 LUX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |