Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0302 WAVES |
2.3451 LUX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-06-21 |
0.0294 WAVES |
0.5823 LUX |
0.0294 WAVES |
0.0285 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-06-20 |
0.0293 WAVES |
1.9387 LUX |
0.0293 WAVES |
0.0290 WAVES |
0.0296 WAVES |
0.0290 WAVES |
| 2021-06-19 |
0.0305 WAVES |
0.0761 LUX |
0.0305 WAVES |
0.0296 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-18 |
0.0307 WAVES |
0.0620 LUX |
0.0307 WAVES |
0.0299 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-06-17 |
0.0313 WAVES |
2.7857 LUX |
0.0313 WAVES |
0.0299 WAVES |
0.0327 WAVES |
0.0299 WAVES |
| 2021-06-16 |
0.0337 WAVES |
0.3408 LUX |
0.0337 WAVES |
0.0331 WAVES |
0.0344 WAVES |
0.0331 WAVES |
| 2021-06-15 |
0.0353 WAVES |
2.2483 LUX |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0348 WAVES |
| 2021-06-14 |
0.0363 WAVES |
2.2555 LUX |
0.0363 WAVES |
0.0362 WAVES |
0.0365 WAVES |
0.0362 WAVES |
| 2021-06-13 |
0.0365 WAVES |
0.0000 LUX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-06-12 |
0.0365 WAVES |
0.6250 LUX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2021-06-11 |
0.0384 WAVES |
0.0000 LUX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-10 |
0.0384 WAVES |
0.0000 LUX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-09 |
0.0384 WAVES |
0.0000 LUX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-08 |
0.0375 WAVES |
0.3959 LUX |
0.0375 WAVES |
0.0365 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-07 |
0.0346 WAVES |
1.2340 LUX |
0.0346 WAVES |
0.0344 WAVES |
0.0348 WAVES |
0.0344 WAVES |
| 2021-06-06 |
0.0358 WAVES |
5.5401 LUX |
0.0358 WAVES |
0.0351 WAVES |
0.0365 WAVES |
0.0351 WAVES |
| 2021-06-05 |
0.0384 WAVES |
0.0000 LUX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-04 |
0.0384 WAVES |
0.4163 LUX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-06-03 |
0.0362 WAVES |
0.2805 LUX |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-06-02 |
0.0371 WAVES |
3.0455 LUX |
0.0371 WAVES |
0.0358 WAVES |
0.0384 WAVES |
0.0362 WAVES |
| 2021-06-01 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-05-31 |
0.0373 WAVES |
0.0000 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-05-30 |
0.0373 WAVES |
0.0660 LUX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-05-29 |
0.0343 WAVES |
0.6998 LUX |
0.0343 WAVES |
0.0318 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-28 |
0.0337 WAVES |
0.9111 LUX |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-27 |
0.0321 WAVES |
0.0660 LUX |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-05-26 |
0.0337 WAVES |
0.0000 LUX |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-25 |
0.0328 WAVES |
2.7139 LUX |
0.0328 WAVES |
0.0318 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-05-24 |
0.0331 WAVES |
0.7279 LUX |
0.0331 WAVES |
0.0318 WAVES |
0.0344 WAVES |
0.0318 WAVES |
| 2021-05-23 |
0.0320 WAVES |
0.8652 LUX |
0.0320 WAVES |
0.0299 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-05-22 |
0.0287 WAVES |
0.6556 LUX |
0.0287 WAVES |
0.0274 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-05-21 |
0.0261 WAVES |
5.4754 LUX |
0.0261 WAVES |
0.0248 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-05-20 |
0.0253 WAVES |
1.8520 LUX |
0.0253 WAVES |
0.0238 WAVES |
0.0268 WAVES |
0.0250 WAVES |
| 2021-05-19 |
0.0265 WAVES |
4.6233 LUX |
0.0265 WAVES |
0.0238 WAVES |
0.0292 WAVES |
0.0238 WAVES |
| 2021-05-18 |
0.0238 WAVES |
1.1083 LUX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-05-17 |
0.0245 WAVES |
1.2982 LUX |
0.0245 WAVES |
0.0238 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-05-16 |
0.0253 WAVES |
0.0300 LUX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-05-15 |
0.0240 WAVES |
0.0000 LUX |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-05-14 |
0.0244 WAVES |
0.2640 LUX |
0.0244 WAVES |
0.0240 WAVES |
0.0248 WAVES |
0.0240 WAVES |
| 2021-05-13 |
0.0249 WAVES |
4.3501 LUX |
0.0249 WAVES |
0.0238 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-12 |
0.0235 WAVES |
9.9735 LUX |
0.0235 WAVES |
0.0222 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-05-11 |
0.0242 WAVES |
0.7476 LUX |
0.0242 WAVES |
0.0233 WAVES |
0.0250 WAVES |
0.0233 WAVES |
| 2021-05-10 |
0.0223 WAVES |
9.3943 LUX |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2021-05-09 |
0.0236 WAVES |
1.1787 LUX |
0.0236 WAVES |
0.0233 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-05-08 |
0.0229 WAVES |
0.1350 LUX |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-07 |
0.0228 WAVES |
0.1698 LUX |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-05-06 |
0.0224 WAVES |
0.0313 LUX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-05-05 |
0.0219 WAVES |
0.3317 LUX |
0.0219 WAVES |
0.0211 WAVES |
0.0227 WAVES |
0.0224 WAVES |
| 2021-05-04 |
0.0258 WAVES |
2.6717 LUX |
0.0258 WAVES |
0.0213 WAVES |
0.0302 WAVES |
0.0213 WAVES |