Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0279 WAVES |
1.4094 LUX |
0.0279 WAVES |
0.0250 WAVES |
0.0308 WAVES |
0.0250 WAVES |
| 2021-05-02 |
0.0310 WAVES |
0.1317 LUX |
0.0310 WAVES |
0.0308 WAVES |
0.0311 WAVES |
0.0308 WAVES |
| 2021-05-01 |
0.0315 WAVES |
0.1825 LUX |
0.0315 WAVES |
0.0311 WAVES |
0.0318 WAVES |
0.0311 WAVES |
| 2021-04-30 |
0.0321 WAVES |
0.2163 LUX |
0.0321 WAVES |
0.0318 WAVES |
0.0324 WAVES |
0.0318 WAVES |
| 2021-04-29 |
0.0354 WAVES |
0.7519 LUX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-04-28 |
0.0353 WAVES |
0.1082 LUX |
0.0353 WAVES |
0.0351 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-04-27 |
0.0336 WAVES |
0.2135 LUX |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0331 WAVES |
| 2021-04-26 |
0.0443 WAVES |
2.3871 LUX |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-04-25 |
0.0441 WAVES |
2.3277 LUX |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-04-24 |
0.0422 WAVES |
1.1607 LUX |
0.0422 WAVES |
0.0407 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-04-23 |
0.0362 WAVES |
0.8441 LUX |
0.0362 WAVES |
0.0337 WAVES |
0.0388 WAVES |
0.0369 WAVES |
| 2021-04-22 |
0.0387 WAVES |
4.6400 LUX |
0.0387 WAVES |
0.0327 WAVES |
0.0446 WAVES |
0.0327 WAVES |
| 2021-04-21 |
0.0459 WAVES |
2.8183 LUX |
0.0459 WAVES |
0.0446 WAVES |
0.0473 WAVES |
0.0446 WAVES |
| 2021-04-20 |
0.0491 WAVES |
3.2654 LUX |
0.0491 WAVES |
0.0464 WAVES |
0.0517 WAVES |
0.0464 WAVES |
| 2021-04-19 |
0.0440 WAVES |
0.9205 LUX |
0.0440 WAVES |
0.0416 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-04-18 |
0.0390 WAVES |
4.7882 LUX |
0.0390 WAVES |
0.0321 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-04-17 |
0.0408 WAVES |
9.3711 LUX |
0.0408 WAVES |
0.0238 WAVES |
0.0577 WAVES |
0.0321 WAVES |
| 2021-04-16 |
0.0577 WAVES |
0.0996 LUX |
0.0577 WAVES |
0.0571 WAVES |
0.0583 WAVES |
0.0577 WAVES |
| 2021-04-15 |
0.0575 WAVES |
1.5710 LUX |
0.0575 WAVES |
0.0566 WAVES |
0.0584 WAVES |
0.0571 WAVES |
| 2021-04-14 |
0.0563 WAVES |
1.0290 LUX |
0.0563 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-04-13 |
0.0557 WAVES |
1.5764 LUX |
0.0557 WAVES |
0.0555 WAVES |
0.0560 WAVES |
0.0555 WAVES |
| 2021-04-12 |
0.0552 WAVES |
0.2592 LUX |
0.0552 WAVES |
0.0544 WAVES |
0.0560 WAVES |
0.0555 WAVES |
| 2021-04-11 |
0.0541 WAVES |
0.6710 LUX |
0.0541 WAVES |
0.0528 WAVES |
0.0555 WAVES |
0.0538 WAVES |
| 2021-04-10 |
0.0523 WAVES |
3.9773 LUX |
0.0523 WAVES |
0.0497 WAVES |
0.0549 WAVES |
0.0533 WAVES |
| 2021-04-09 |
0.0570 WAVES |
2.7005 LUX |
0.0570 WAVES |
0.0497 WAVES |
0.0644 WAVES |
0.0517 WAVES |
| 2021-04-08 |
0.0644 WAVES |
0.3919 LUX |
0.0644 WAVES |
0.0638 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2021-04-07 |
0.0631 WAVES |
2.7019 LUX |
0.0631 WAVES |
0.0625 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-04-06 |
0.0634 WAVES |
1.1073 LUX |
0.0634 WAVES |
0.0631 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2021-04-05 |
0.0625 WAVES |
0.1504 LUX |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-04-04 |
0.0619 WAVES |
0.2834 LUX |
0.0619 WAVES |
0.0607 WAVES |
0.0631 WAVES |
0.0625 WAVES |
| 2021-04-03 |
0.0604 WAVES |
0.4553 LUX |
0.0604 WAVES |
0.0601 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-04-02 |
0.0601 WAVES |
0.0296 LUX |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2021-04-01 |
0.0610 WAVES |
0.3603 LUX |
0.0610 WAVES |
0.0595 WAVES |
0.0625 WAVES |
0.0601 WAVES |
| 2021-03-31 |
0.0589 WAVES |
0.0323 LUX |
0.0589 WAVES |
0.0583 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-30 |
0.0586 WAVES |
0.0488 LUX |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2021-03-29 |
0.0595 WAVES |
0.0000 LUX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-28 |
0.0595 WAVES |
0.0000 LUX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-27 |
0.0592 WAVES |
0.0501 LUX |
0.0592 WAVES |
0.0589 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-26 |
0.0595 WAVES |
0.0802 LUX |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-25 |
0.0586 WAVES |
1.6020 LUX |
0.0586 WAVES |
0.0577 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-03-24 |
0.0620 WAVES |
1.5714 LUX |
0.0620 WAVES |
0.0577 WAVES |
0.0663 WAVES |
0.0583 WAVES |
| 2021-03-23 |
0.0627 WAVES |
1.2971 LUX |
0.0627 WAVES |
0.0577 WAVES |
0.0677 WAVES |
0.0595 WAVES |
| 2021-03-22 |
0.0667 WAVES |
1.2237 LUX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2021-03-21 |
0.0673 WAVES |
0.2770 LUX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-03-20 |
0.0677 WAVES |
0.0000 LUX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-03-19 |
0.0677 WAVES |
0.0000 LUX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-03-18 |
0.0680 WAVES |
1.4943 LUX |
0.0680 WAVES |
0.0677 WAVES |
0.0683 WAVES |
0.0677 WAVES |
| 2021-03-17 |
0.0683 WAVES |
1.4130 LUX |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2021-03-16 |
0.0690 WAVES |
0.0000 LUX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-03-15 |
0.0684 WAVES |
0.2744 LUX |
0.0684 WAVES |
0.0677 WAVES |
0.0690 WAVES |
0.0690 WAVES |