Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0667 WAVES |
0.0764 LUX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-03-13 |
0.0663 WAVES |
0.2902 LUX |
0.0663 WAVES |
0.0657 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2021-03-12 |
0.0650 WAVES |
0.0000 LUX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-03-11 |
0.0650 WAVES |
0.0915 LUX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-03-10 |
0.0522 WAVES |
0.5264 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2021-03-09 |
0.0522 WAVES |
0.7722 LUX |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2021-03-08 |
0.0484 WAVES |
0.8846 LUX |
0.0484 WAVES |
0.0450 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-03-07 |
0.0460 WAVES |
6.7442 LUX |
0.0460 WAVES |
0.0448 WAVES |
0.0473 WAVES |
0.0450 WAVES |
| 2021-03-06 |
0.0473 WAVES |
0.3899 LUX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-03-05 |
0.0566 WAVES |
4.3467 LUX |
0.0566 WAVES |
0.0441 WAVES |
0.0690 WAVES |
0.0473 WAVES |
| 2021-03-04 |
0.0690 WAVES |
0.0000 LUX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-03-03 |
0.0690 WAVES |
0.1083 LUX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-03-02 |
0.0690 WAVES |
0.2260 LUX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-03-01 |
0.0712 WAVES |
0.3009 LUX |
0.0712 WAVES |
0.0690 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2021-02-28 |
0.0712 WAVES |
0.5105 LUX |
0.0712 WAVES |
0.0690 WAVES |
0.0733 WAVES |
0.0690 WAVES |
| 2021-02-27 |
0.0631 WAVES |
0.0000 LUX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-02-26 |
0.0631 WAVES |
0.0300 LUX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-02-25 |
0.0634 WAVES |
0.5144 LUX |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2021-02-24 |
0.0644 WAVES |
0.4203 LUX |
0.0644 WAVES |
0.0631 WAVES |
0.0657 WAVES |
0.0631 WAVES |
| 2021-02-23 |
0.0616 WAVES |
0.4431 LUX |
0.0616 WAVES |
0.0601 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-02-22 |
0.0592 WAVES |
0.2712 LUX |
0.0592 WAVES |
0.0572 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-02-21 |
0.0572 WAVES |
0.0000 LUX |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-02-20 |
0.0634 WAVES |
7.9388 LUX |
0.0634 WAVES |
0.0572 WAVES |
0.0697 WAVES |
0.0572 WAVES |
| 2021-02-19 |
0.0634 WAVES |
14.8552 LUX |
0.0634 WAVES |
0.0572 WAVES |
0.0697 WAVES |
0.0572 WAVES |
| 2021-02-18 |
0.0572 WAVES |
0.0600 LUX |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-02-17 |
0.0583 WAVES |
3.1419 LUX |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-02-16 |
0.0586 WAVES |
3.9044 LUX |
0.0586 WAVES |
0.0577 WAVES |
0.0595 WAVES |
0.0589 WAVES |
| 2021-02-15 |
0.0594 WAVES |
3.1971 LUX |
0.0594 WAVES |
0.0544 WAVES |
0.0643 WAVES |
0.0601 WAVES |
| 2021-02-14 |
0.0575 WAVES |
0.7094 LUX |
0.0575 WAVES |
0.0544 WAVES |
0.0607 WAVES |
0.0544 WAVES |
| 2021-02-13 |
0.0613 WAVES |
0.0898 LUX |
0.0613 WAVES |
0.0607 WAVES |
0.0619 WAVES |
0.0607 WAVES |
| 2021-02-12 |
0.0638 WAVES |
0.5274 LUX |
0.0638 WAVES |
0.0619 WAVES |
0.0657 WAVES |
0.0619 WAVES |
| 2021-02-11 |
0.0650 WAVES |
0.1802 LUX |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0644 WAVES |
| 2021-02-10 |
0.0687 WAVES |
0.2274 LUX |
0.0687 WAVES |
0.0677 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-02-09 |
0.0706 WAVES |
0.0000 LUX |
0.0706 WAVES |
0.0595 WAVES |
0.0818 WAVES |
0.0670 WAVES |
| 2021-02-08 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-07 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-06 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-05 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-04 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-03 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-02 |
0.0200 WAVES |
0.0000 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-01 |
0.0200 WAVES |
0.1800 LUX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-31 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-30 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-29 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-28 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-27 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-26 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-25 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-01-24 |
0.0150 WAVES |
0.0000 LUX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |