Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1434 WAVES |
0.0000 LUX |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2024-06-24 |
0.1434 WAVES |
0.0000 LUX |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2024-06-23 |
0.1434 WAVES |
0.0162 LUX |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2024-06-22 |
0.1463 WAVES |
0.0000 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-21 |
0.1463 WAVES |
0.0000 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-20 |
0.1463 WAVES |
0.0000 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-19 |
0.1463 WAVES |
0.0000 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-18 |
0.1463 WAVES |
0.2056 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-17 |
0.1463 WAVES |
0.0384 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-16 |
0.1463 WAVES |
0.0947 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-15 |
0.1463 WAVES |
0.0786 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-14 |
0.1463 WAVES |
0.0249 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-13 |
0.1456 WAVES |
0.1807 LUX |
0.1456 WAVES |
0.1449 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-12 |
0.1463 WAVES |
0.1967 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-11 |
0.1456 WAVES |
2.6944 LUX |
0.1456 WAVES |
0.1449 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-10 |
0.1463 WAVES |
0.3895 LUX |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
0.1463 WAVES |
| 2024-06-09 |
0.1449 WAVES |
0.1426 LUX |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2024-06-08 |
0.1442 WAVES |
9.9178 LUX |
0.1442 WAVES |
0.1406 WAVES |
0.1478 WAVES |
0.1463 WAVES |
| 2024-06-07 |
0.1386 WAVES |
3.2562 LUX |
0.1386 WAVES |
0.1351 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-06-06 |
0.1298 WAVES |
2.6912 LUX |
0.1298 WAVES |
0.1286 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-06-05 |
0.1261 WAVES |
3.0626 LUX |
0.1261 WAVES |
0.1237 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2024-06-04 |
0.1244 WAVES |
6.1139 LUX |
0.1244 WAVES |
0.1175 WAVES |
0.1312 WAVES |
0.1273 WAVES |
| 2024-06-03 |
0.1049 WAVES |
8.3969 LUX |
0.1049 WAVES |
0.0898 WAVES |
0.1200 WAVES |
0.1187 WAVES |
| 2024-06-02 |
0.0898 WAVES |
0.0811 LUX |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-06-01 |
0.0898 WAVES |
0.0000 LUX |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-05-31 |
0.0894 WAVES |
0.0664 LUX |
0.0894 WAVES |
0.0890 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-05-30 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-29 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-28 |
0.0885 WAVES |
0.0786 LUX |
0.0885 WAVES |
0.0881 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-27 |
0.0890 WAVES |
0.0198 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-26 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-25 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-24 |
0.0885 WAVES |
0.1437 LUX |
0.0885 WAVES |
0.0881 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-23 |
0.0876 WAVES |
0.1147 LUX |
0.0876 WAVES |
0.0872 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2024-05-22 |
0.0872 WAVES |
0.1188 LUX |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2024-05-21 |
0.0877 WAVES |
0.5195 LUX |
0.0877 WAVES |
0.0863 WAVES |
0.0890 WAVES |
0.0863 WAVES |
| 2024-05-20 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-19 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-18 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-17 |
0.0890 WAVES |
0.1316 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-05-16 |
0.0894 WAVES |
0.1215 LUX |
0.0894 WAVES |
0.0890 WAVES |
0.0898 WAVES |
0.0890 WAVES |
| 2024-05-15 |
0.0898 WAVES |
0.1346 LUX |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2024-05-14 |
0.0903 WAVES |
0.6133 LUX |
0.0903 WAVES |
0.0890 WAVES |
0.0917 WAVES |
0.0907 WAVES |
| 2024-05-13 |
0.0908 WAVES |
0.2549 LUX |
0.0908 WAVES |
0.0898 WAVES |
0.0917 WAVES |
0.0907 WAVES |
| 2024-05-12 |
0.0907 WAVES |
0.0122 LUX |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2024-05-11 |
0.0899 WAVES |
0.4618 LUX |
0.0899 WAVES |
0.0890 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2024-05-10 |
0.0894 WAVES |
0.1111 LUX |
0.0894 WAVES |
0.0890 WAVES |
0.0898 WAVES |
0.0890 WAVES |
| 2024-05-09 |
0.0907 WAVES |
0.0000 LUX |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2024-05-08 |
0.0903 WAVES |
0.2362 LUX |
0.0903 WAVES |
0.0898 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2024-05-07 |
0.0890 WAVES |
0.0000 LUX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |