Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0904 WAVES |
0.1870 LUX |
0.0904 WAVES |
0.0882 WAVES |
0.0927 WAVES |
0.0882 WAVES |
| 2024-03-01 |
0.0931 WAVES |
0.0316 LUX |
0.0931 WAVES |
0.0927 WAVES |
0.0936 WAVES |
0.0927 WAVES |
| 2024-02-29 |
0.0936 WAVES |
0.0000 LUX |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-28 |
0.0936 WAVES |
0.0091 LUX |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2024-02-27 |
0.0946 WAVES |
0.0651 LUX |
0.0946 WAVES |
0.0936 WAVES |
0.0955 WAVES |
0.0936 WAVES |
| 2024-02-26 |
0.0955 WAVES |
0.0000 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-25 |
0.0955 WAVES |
0.0000 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-24 |
0.0960 WAVES |
0.0217 LUX |
0.0960 WAVES |
0.0955 WAVES |
0.0964 WAVES |
0.0955 WAVES |
| 2024-02-23 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-22 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-21 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-20 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-19 |
0.1013 WAVES |
0.0000 LUX |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-18 |
0.0988 WAVES |
0.1904 LUX |
0.0988 WAVES |
0.0964 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2024-02-17 |
0.0918 WAVES |
0.0000 LUX |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2024-02-16 |
0.0922 WAVES |
0.0377 LUX |
0.0922 WAVES |
0.0918 WAVES |
0.0927 WAVES |
0.0918 WAVES |
| 2024-02-15 |
0.0922 WAVES |
0.0692 LUX |
0.0922 WAVES |
0.0918 WAVES |
0.0927 WAVES |
0.0918 WAVES |
| 2024-02-14 |
0.0976 WAVES |
0.4803 LUX |
0.0976 WAVES |
0.0918 WAVES |
0.1034 WAVES |
0.0918 WAVES |
| 2024-02-13 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-12 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-11 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-10 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-09 |
0.1071 WAVES |
0.0194 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-02-08 |
0.1082 WAVES |
0.0000 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2024-02-07 |
0.1082 WAVES |
0.0000 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2024-02-06 |
0.1082 WAVES |
0.0000 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2024-02-05 |
0.1078 WAVES |
0.1457 LUX |
0.1078 WAVES |
0.1071 WAVES |
0.1086 WAVES |
0.1082 WAVES |
| 2024-02-04 |
0.1086 WAVES |
0.0965 LUX |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2024-02-03 |
0.1086 WAVES |
0.0000 LUX |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2024-02-02 |
0.1086 WAVES |
0.1903 LUX |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2024-02-01 |
0.1086 WAVES |
0.0097 LUX |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2024-01-31 |
0.1078 WAVES |
0.0678 LUX |
0.1078 WAVES |
0.1075 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2024-01-30 |
0.1075 WAVES |
0.0000 LUX |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2024-01-29 |
0.1073 WAVES |
0.0375 LUX |
0.1073 WAVES |
0.1071 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2024-01-28 |
0.1061 WAVES |
0.0789 LUX |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-01-27 |
0.1061 WAVES |
0.0050 LUX |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-01-26 |
0.1061 WAVES |
0.8594 LUX |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-01-25 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-01-24 |
0.1071 WAVES |
0.0000 LUX |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-01-23 |
0.1061 WAVES |
1.0068 LUX |
0.1061 WAVES |
0.1050 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-01-22 |
0.1045 WAVES |
0.0637 LUX |
0.1045 WAVES |
0.1040 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-01-21 |
0.1040 WAVES |
0.1281 LUX |
0.1040 WAVES |
0.1029 WAVES |
0.1050 WAVES |
0.1029 WAVES |
| 2024-01-20 |
0.1050 WAVES |
0.1007 LUX |
0.1050 WAVES |
0.1040 WAVES |
0.1061 WAVES |
0.1040 WAVES |
| 2024-01-19 |
0.1066 WAVES |
0.0789 LUX |
0.1066 WAVES |
0.1061 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2024-01-18 |
0.1050 WAVES |
0.1021 LUX |
0.1050 WAVES |
0.1040 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-01-17 |
0.1040 WAVES |
0.0130 LUX |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-01-16 |
0.1029 WAVES |
0.0000 LUX |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2024-01-15 |
0.1029 WAVES |
0.0136 LUX |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2024-01-14 |
0.1029 WAVES |
0.0296 LUX |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
0.1029 WAVES |
| 2024-01-13 |
0.1019 WAVES |
0.0333 LUX |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |